S&P 500 Biotechnology (Industry) Total Return (^SPXBIOTR)
7060.16
+114.46
(+1.65%)
USD |
May 31, 20:00
S&P 500 Biotechnology (Industry) Total Return Level: 7060.16 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 7060.16 | 7060.16 | 7060.16 | 7060.16 |
| May 30, 2024 | 6945.70 | 6945.70 | 6945.70 | 6945.70 |
| May 29, 2024 | 6871.60 | 6871.60 | 6871.60 | 6871.60 |
| May 28, 2024 | 6940.43 | 6940.43 | 6940.43 | 6940.43 |
| May 24, 2024 | 7078.30 | 7078.30 | 7078.30 | 7078.30 |
| May 23, 2024 | 7080.21 | 7080.21 | 7080.21 | 7080.21 |
| May 22, 2024 | 7134.18 | 7134.18 | 7134.18 | 7134.18 |
| May 21, 2024 | 7146.61 | 7146.61 | 7146.61 | 7146.61 |
| May 20, 2024 | 7175.19 | 7175.19 | 7175.19 | 7175.19 |
| May 17, 2024 | 7161.76 | 7161.76 | 7161.76 | 7161.76 |
| May 16, 2024 | 7118.38 | 7118.38 | 7118.38 | 7118.38 |
| May 15, 2024 | 7109.39 | 7109.39 | 7109.39 | 7109.39 |
| May 14, 2024 | 7023.33 | 7023.33 | 7023.33 | 7023.33 |
| May 13, 2024 | 6991.99 | 6991.99 | 6991.99 | 6991.99 |
| May 10, 2024 | 6921.94 | 6921.94 | 6921.94 | 6921.94 |
| May 09, 2024 | 6918.34 | 6918.34 | 6918.34 | 6918.34 |
| May 08, 2024 | 6880.59 | 6880.59 | 6880.59 | 6880.59 |
| May 07, 2024 | 6878.01 | 6878.01 | 6878.01 | 6878.01 |
| May 06, 2024 | 6856.58 | 6856.58 | 6856.58 | 6856.58 |
| May 03, 2024 | 6915.59 | 6915.59 | 6915.59 | 6915.59 |
| May 02, 2024 | 6705.98 | 6705.98 | 6705.98 | 6705.98 |
| May 01, 2024 | 6654.39 | 6654.39 | 6654.39 | 6654.39 |
| Apr 30, 2024 | 6611.64 | 6611.64 | 6611.64 | 6611.64 |
| Apr 29, 2024 | 6627.96 | 6627.96 | 6627.96 | 6627.96 |
| Apr 26, 2024 | 6540.60 | 6540.60 | 6540.60 | 6540.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3704.08
Minimum
Aug 05 2019
7175.19
Maximum
May 20 2024
5533.39
Average
5496.65
Median