S&P 500 Biotechnology (Industry) (^SPXBIO)
5766.79
+34.93
(+0.61%)
USD |
May 17, 20:00
S&P 500 Biotechnology (Industry) Level: 5766.79 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 5733.22 | 5767.51 | 5705.82 | 5766.79 |
| May 16, 2024 | 5710.99 | 5748.03 | 5669.41 | 5731.86 |
| May 15, 2024 | 5679.45 | 5745.45 | 5674.52 | 5732.76 |
| May 14, 2024 | 5644.89 | 5668.35 | 5609.15 | 5663.37 |
| May 13, 2024 | 5609.33 | 5649.61 | 5603.58 | 5638.10 |
| May 10, 2024 | 5582.95 | 5603.59 | 5567.48 | 5581.61 |
| May 09, 2024 | 5567.89 | 5590.52 | 5538.80 | 5578.70 |
| May 08, 2024 | 5540.66 | 5558.62 | 5528.19 | 5548.27 |
| May 07, 2024 | 5552.06 | 5560.64 | 5525.00 | 5546.18 |
| May 06, 2024 | 5579.58 | 5601.79 | 5485.28 | 5528.90 |
| May 03, 2024 | 5540.17 | 5581.16 | 5525.17 | 5576.49 |
| May 02, 2024 | 5381.65 | 5415.86 | 5322.89 | 5407.46 |
| May 01, 2024 | 5334.92 | 5413.71 | 5322.32 | 5365.87 |
| Apr 30, 2024 | 5333.57 | 5349.79 | 5289.07 | 5331.40 |
| Apr 29, 2024 | 5271.92 | 5344.55 | 5271.92 | 5344.55 |
| Apr 26, 2024 | 5332.27 | 5349.01 | 5254.67 | 5274.11 |
| Apr 25, 2024 | 5424.74 | 5437.65 | 5305.18 | 5357.10 |
| Apr 24, 2024 | 5431.38 | 5449.84 | 5393.96 | 5414.52 |
| Apr 23, 2024 | 5400.46 | 5451.83 | 5398.25 | 5433.70 |
| Apr 22, 2024 | 5376.67 | 5434.21 | 5354.07 | 5387.13 |
| Apr 19, 2024 | 5311.51 | 5339.90 | 5274.60 | 5338.78 |
| Apr 18, 2024 | 5311.16 | 5341.11 | 5279.61 | 5285.14 |
| Apr 17, 2024 | 5310.29 | 5335.89 | 5298.44 | 5300.72 |
| Apr 16, 2024 | 5289.27 | 5318.58 | 5284.49 | 5290.34 |
| Apr 15, 2024 | 5342.25 | 5376.00 | 5287.02 | 5293.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3364.73
Minimum
Aug 05 2019
5818.44
Maximum
Feb 01 2024
4664.18
Average
4690.77
Median