S&P 500 Banks (Industry Group) Total Return AUD Level Trends

S&P 500 Banks (Industry Group) Total Return AUD (^SPXBGTRAUD)

284.88 -1.23 (-0.43%) AUD | Aug 31, 20:00

View Level for ^SPXBGTRAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	284.88	284.88	284.88	284.88
Aug 28, 2026	286.11	286.11	286.11	286.11
Aug 27, 2026	283.24	283.24	283.24	283.24
Aug 26, 2026	286.55	286.55	286.55	286.55
Aug 25, 2026	286.61	286.61	286.61	286.61
Aug 24, 2026	286.28	286.28	286.28	286.28
Aug 21, 2026	283.19	283.19	283.19	283.19
Aug 20, 2026	284.18	284.18	284.18	284.18
Aug 19, 2026	289.73	289.73	289.73	289.73
Aug 18, 2026	296.90	296.90	296.90	296.90
Aug 17, 2026	295.83	295.83	295.83	295.83
Aug 14, 2026	298.91	298.91	298.91	298.91
Aug 13, 2026	299.00	299.00	299.00	299.00
Aug 12, 2026	300.06	300.06	300.06	300.06
Aug 11, 2026	297.22	297.22	297.22	297.22
Aug 10, 2026	295.96	295.96	295.96	295.96
Aug 07, 2026	294.62	294.62	294.62	294.62
Aug 06, 2026	294.47	294.47	294.47	294.47
Aug 05, 2026	297.02	297.02	297.02	297.02
Aug 04, 2026	296.43	296.43	296.43	296.43
Aug 03, 2026	294.53	294.53	294.53	294.53
Jul 31, 2026	291.21	291.21	291.21	291.21
Jul 30, 2026	291.05	291.05	291.05	291.05
Jul 29, 2026	289.93	289.93	289.93	289.93
Jul 28, 2026	297.14	297.14	297.14	297.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median