S&P 500 Banks (Industry Group) Total Return AUD Level Trends

S&P 500 Banks (Industry Group) Total Return AUD (^SPXBGTRAUD)

281.79 +1.43 (+0.51%) AUD | Sep 21, 20:00

View Level for ^SPXBGTRAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 21, 2026	281.79	281.79	281.79	281.79
Sep 18, 2026	280.37	280.37	280.37	280.37
Sep 17, 2026	280.99	280.99	280.99	280.99
Sep 16, 2026	279.65	279.65	279.65	279.65
Sep 15, 2026	286.27	286.27	286.27	286.27
Sep 14, 2026	285.46	285.46	285.46	285.46
Sep 11, 2026	289.65	289.65	289.65	289.65
Sep 10, 2026	288.15	288.15	288.15	288.15
Sep 09, 2026	285.78	285.78	285.78	285.78
Sep 08, 2026	284.98	284.98	284.98	284.98
Sep 04, 2026	289.38	289.38	289.38	289.38
Sep 03, 2026	290.75	290.75	290.75	290.75
Sep 02, 2026	287.90	287.90	287.90	287.90
Sep 01, 2026	284.99	284.99	284.99	284.99
Aug 31, 2026	284.88	284.88	284.88	284.88
Aug 28, 2026	286.11	286.11	286.11	286.11
Aug 27, 2026	283.24	283.24	283.24	283.24
Aug 26, 2026	286.55	286.55	286.55	286.55
Aug 25, 2026	286.61	286.61	286.61	286.61
Aug 24, 2026	286.28	286.28	286.28	286.28
Aug 21, 2026	283.19	283.19	283.19	283.19
Aug 20, 2026	284.18	284.18	284.18	284.18
Aug 19, 2026	289.73	289.73	289.73	289.73
Aug 18, 2026	296.90	296.90	296.90	296.90
Aug 17, 2026	295.83	295.83	295.83	295.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median