S&P 500 Banks (Industry Group) Net Total Return AUD (^SPXBGNTRA)
165.10
-0.95
(-0.57%)
AUD |
Sep 27, 20:00
S&P 500 Banks (Industry Group) Net Total Return AUD Level: 165.10 for Sept. 27, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 27, 2024 | 165.10 | 165.10 | 165.10 | 165.10 |
| Sep 26, 2024 | 166.05 | 166.05 | 166.05 | 166.05 |
| Sep 25, 2024 | 164.79 | 164.79 | 164.79 | 164.79 |
| Sep 24, 2024 | 166.19 | 166.19 | 166.19 | 166.19 |
| Sep 23, 2024 | 167.68 | 167.68 | 167.68 | 167.68 |
| Sep 20, 2024 | 169.93 | 169.93 | 169.93 | 169.93 |
| Sep 19, 2024 | 170.22 | 170.22 | 170.22 | 170.22 |
| Sep 18, 2024 | 166.97 | 166.97 | 166.97 | 166.97 |
| Sep 17, 2024 | 167.36 | 167.36 | 167.36 | 167.36 |
| Sep 16, 2024 | 166.75 | 166.75 | 166.75 | 166.75 |
| Sep 13, 2024 | 164.75 | 164.75 | 164.75 | 164.75 |
| Sep 12, 2024 | 165.30 | 165.30 | 165.30 | 165.30 |
| Sep 11, 2024 | 168.08 | 168.08 | 168.08 | 168.08 |
| Sep 10, 2024 | 167.85 | 167.85 | 167.85 | 167.85 |
| Sep 09, 2024 | 172.73 | 172.73 | 172.73 | 172.73 |
| Sep 06, 2024 | 168.12 | 168.12 | 168.12 | 168.12 |
| Sep 05, 2024 | 172.78 | 172.78 | 172.78 | 172.78 |
| Sep 04, 2024 | 174.14 | 174.14 | 174.14 | 174.14 |
| Sep 03, 2024 | 175.74 | 175.74 | 175.74 | 175.74 |
| Aug 30, 2024 | 176.02 | 176.02 | 176.02 | 176.02 |
| Aug 29, 2024 | 173.53 | 173.53 | 173.53 | 173.53 |
| Aug 28, 2024 | 172.76 | 172.76 | 172.76 | 172.76 |
| Aug 27, 2024 | 171.83 | 171.83 | 171.83 | 171.83 |
| Aug 26, 2024 | 171.92 | 171.92 | 171.92 | 171.92 |
| Aug 23, 2024 | 171.81 | 171.81 | 171.81 | 171.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
80.75
Minimum
May 13 2020
180.36
Maximum
Jul 30 2024
128.93
Average
129.94
Median