S&P 500 Banks (Industry Group) Net Total Return AUD Level Trends

S&P 500 Banks (Industry Group) Net Total Return AUD (^SPXBGNTRA)

261.14 +1.32 (+0.51%) AUD | Sep 21, 20:00

View Level for ^SPXBGNTRA.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 21, 2026	261.14	261.14	261.14	261.14
Sep 18, 2026	259.82	259.82	259.82	259.82
Sep 17, 2026	260.39	260.39	260.39	260.39
Sep 16, 2026	259.17	259.17	259.17	259.17
Sep 15, 2026	265.30	265.30	265.30	265.30
Sep 14, 2026	264.55	264.55	264.55	264.55
Sep 11, 2026	268.43	268.43	268.43	268.43
Sep 10, 2026	267.04	267.04	267.04	267.04
Sep 09, 2026	264.84	264.84	264.84	264.84
Sep 08, 2026	264.10	264.10	264.10	264.10
Sep 04, 2026	268.18	268.18	268.18	268.18
Sep 03, 2026	269.52	269.52	269.52	269.52
Sep 02, 2026	266.88	266.88	266.88	266.88
Sep 01, 2026	264.19	264.19	264.19	264.19
Aug 31, 2026	264.10	264.10	264.10	264.10
Aug 28, 2026	265.25	265.25	265.25	265.25
Aug 27, 2026	262.58	262.58	262.58	262.58
Aug 26, 2026	265.65	265.65	265.65	265.65
Aug 25, 2026	265.70	265.70	265.70	265.70
Aug 24, 2026	265.40	265.40	265.40	265.40
Aug 21, 2026	262.54	262.54	262.54	262.54
Aug 20, 2026	263.46	263.46	263.46	263.46
Aug 19, 2026	268.59	268.59	268.59	268.59
Aug 18, 2026	275.25	275.25	275.25	275.25
Aug 17, 2026	274.25	274.25	274.25	274.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median