S&P 500 Banks (Industry Group) Net Total Return (^SPXBGNTR)
223.77
+0.11
(+0.05%)
USD |
Sep 27, 20:00
S&P 500 Banks (Industry Group) Net Total Return Level: 223.77 for Sept. 27, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 27, 2024 | 223.77 | 223.77 | 223.77 | 223.77 |
| Sep 26, 2024 | 223.66 | 223.66 | 223.66 | 223.66 |
| Sep 25, 2024 | 221.17 | 221.17 | 221.17 | 221.17 |
| Sep 24, 2024 | 223.21 | 223.21 | 223.21 | 223.21 |
| Sep 23, 2024 | 224.65 | 224.65 | 224.65 | 224.65 |
| Sep 20, 2024 | 225.76 | 225.76 | 225.76 | 225.76 |
| Sep 19, 2024 | 226.55 | 226.55 | 226.55 | 226.55 |
| Sep 18, 2024 | 221.02 | 221.02 | 221.02 | 221.02 |
| Sep 17, 2024 | 221.37 | 221.37 | 221.37 | 221.37 |
| Sep 16, 2024 | 219.62 | 219.62 | 219.62 | 219.62 |
| Sep 13, 2024 | 216.37 | 216.37 | 216.37 | 216.37 |
| Sep 12, 2024 | 216.32 | 216.32 | 216.32 | 216.32 |
| Sep 11, 2024 | 218.07 | 218.07 | 218.07 | 218.07 |
| Sep 10, 2024 | 218.25 | 218.25 | 218.25 | 218.25 |
| Sep 09, 2024 | 224.73 | 224.73 | 224.73 | 224.73 |
| Sep 06, 2024 | 220.73 | 220.73 | 220.73 | 220.73 |
| Sep 05, 2024 | 227.13 | 227.13 | 227.13 | 227.13 |
| Sep 04, 2024 | 229.39 | 229.39 | 229.39 | 229.39 |
| Sep 03, 2024 | 230.80 | 230.80 | 230.80 | 230.80 |
| Aug 30, 2024 | 233.57 | 233.57 | 233.57 | 233.57 |
| Aug 29, 2024 | 230.50 | 230.50 | 230.50 | 230.50 |
| Aug 28, 2024 | 229.44 | 229.44 | 229.44 | 229.44 |
| Aug 27, 2024 | 227.85 | 227.85 | 227.85 | 227.85 |
| Aug 26, 2024 | 227.99 | 227.99 | 227.99 | 227.99 |
| Aug 23, 2024 | 227.52 | 227.52 | 227.52 | 227.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
93.45
Minimum
Mar 23 2020
233.76
Maximum
Jul 17 2024
174.86
Average
175.67
Median