S&P 500 Banks (Industry Group) Net Total Return (^SPXBGNTR)
341.87
+2.43
(+0.72%)
USD |
Oct 15, 20:00
S&P 500 Banks (Industry Group) Net Total Return Level: 341.87 for Oct. 15, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 15, 2026 | 341.87 | 341.87 | 341.87 | 341.87 |
| Oct 14, 2026 | 339.45 | 339.45 | 339.45 | 339.45 |
| Oct 13, 2026 | 341.68 | 341.68 | 341.68 | 341.68 |
| Oct 12, 2026 | 347.58 | 347.58 | 347.58 | 347.58 |
| Oct 09, 2026 | 345.71 | 345.71 | 345.71 | 345.71 |
| Oct 08, 2026 | 343.21 | 343.21 | 343.21 | 343.21 |
| Oct 07, 2026 | 340.43 | 340.43 | 340.43 | 340.43 |
| Oct 06, 2026 | 343.70 | 343.70 | 343.70 | 343.70 |
| Oct 05, 2026 | 343.54 | 343.54 | 343.54 | 343.54 |
| Oct 02, 2026 | 342.94 | 342.94 | 342.94 | 342.94 |
| Oct 01, 2026 | 342.45 | 342.45 | 342.45 | 342.45 |
| Sep 30, 2026 | 343.00 | 343.00 | 343.00 | 343.00 |
| Sep 29, 2026 | 345.96 | 345.96 | 345.96 | 345.96 |
| Sep 28, 2026 | 348.24 | 348.24 | 348.24 | 348.24 |
| Sep 25, 2026 | 354.95 | 354.95 | 354.95 | 354.95 |
| Sep 24, 2026 | 350.40 | 350.40 | 350.40 | 350.40 |
| Sep 23, 2026 | 349.85 | 349.85 | 349.85 | 349.85 |
| Sep 22, 2026 | 353.13 | 353.13 | 353.13 | 353.13 |
| Sep 21, 2026 | 363.92 | 363.92 | 363.92 | 363.92 |
| Sep 18, 2026 | 361.22 | 361.22 | 361.22 | 361.22 |
| Sep 17, 2026 | 362.20 | 362.20 | 362.20 | 362.20 |
| Sep 16, 2026 | 361.45 | 361.45 | 361.45 | 361.45 |
| Sep 15, 2026 | 369.95 | 369.95 | 369.95 | 369.95 |
| Sep 14, 2026 | 368.68 | 368.68 | 368.68 | 368.68 |
| Sep 11, 2026 | 376.55 | 376.55 | 376.55 | 376.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median