S&P 500 Banks (Industry Group) AUD Level Analysis

S&P 500 Banks (Industry Group) AUD (^SPXBGAUD)

143.76 +2.44 (+1.73%) AUD | Jun 28, 20:00

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
Jun 28, 2024	143.76	143.76	143.76	143.76
Jun 27, 2024	141.32	141.32	141.32	141.32
Jun 26, 2024	140.45	140.45	140.45	140.45
Jun 25, 2024	141.39	141.39	141.39	141.39
Jun 24, 2024	142.64	142.64	142.64	142.64
Jun 21, 2024	140.96	140.96	140.96	140.96
Jun 20, 2024	141.65	141.65	141.65	141.65
Jun 18, 2024	141.79	141.79	141.79	141.79
Jun 17, 2024	141.23	141.23	141.23	141.23
Jun 14, 2024	139.65	139.65	139.65	139.65
Jun 13, 2024	139.42	139.42	139.42	139.42
Jun 12, 2024	137.98	137.98	137.98	137.98
Jun 11, 2024	139.59	139.59	139.59	139.59
Jun 10, 2024	142.62	142.62	142.62	142.62
Jun 07, 2024	143.55	143.55	143.55	143.55
Jun 06, 2024	141.17	141.17	141.17	141.17
Jun 05, 2024	142.27	142.27	142.27	142.27
Jun 04, 2024	142.06	142.06	142.06	142.06
Jun 03, 2024	143.06	143.06	143.06	143.06
May 31, 2024	144.76	144.76	144.76	144.76
May 30, 2024	142.13	142.13	142.13	142.13
May 29, 2024	141.91	141.91	141.91	141.91
May 28, 2024	142.51	142.51	142.51	142.51
May 24, 2024	144.71	144.71	144.71	144.71
May 23, 2024	142.82	142.82	142.82	142.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

76.73

Minimum

Sep 23 2020

152.23

Maximum

Jan 11 2022

115.82

Average

116.74

Median

Oct 04 2022