S&P 500 Banks (Industry Group) AUD Level Analysis

S&P 500 Banks (Industry Group) AUD (^SPXBGAUD)

221.30 -0.96 (-0.43%) AUD | Aug 31, 20:00

View Level for ^SPXBGAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	221.30	221.30	221.30	221.30
Aug 28, 2026	222.26	222.26	222.26	222.26
Aug 27, 2026	220.03	220.03	220.03	220.03
Aug 26, 2026	222.60	222.60	222.60	222.60
Aug 25, 2026	222.64	222.64	222.64	222.64
Aug 24, 2026	222.39	222.39	222.39	222.39
Aug 21, 2026	219.99	219.99	219.99	219.99
Aug 20, 2026	220.76	220.76	220.76	220.76
Aug 19, 2026	225.07	225.07	225.07	225.07
Aug 18, 2026	230.64	230.64	230.64	230.64
Aug 17, 2026	229.81	229.81	229.81	229.81
Aug 14, 2026	232.20	232.20	232.20	232.20
Aug 13, 2026	232.33	232.33	232.33	232.33
Aug 12, 2026	233.16	233.16	233.16	233.16
Aug 11, 2026	230.95	230.95	230.95	230.95
Aug 10, 2026	229.97	229.97	229.97	229.97
Aug 07, 2026	228.93	228.93	228.93	228.93
Aug 06, 2026	228.96	228.96	228.96	228.96
Aug 05, 2026	230.94	230.94	230.94	230.94
Aug 04, 2026	230.49	230.49	230.49	230.49
Aug 03, 2026	229.01	229.01	229.01	229.01
Jul 31, 2026	226.54	226.54	226.54	226.54
Jul 30, 2026	226.42	226.42	226.42	226.42
Jul 29, 2026	225.56	225.56	225.56	225.56
Jul 28, 2026	231.18	231.18	231.18	231.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median