S&P 500 Banks (Industry Group) (^SPXBG)
395.27
-4.66
(-1.17%)
USD |
Jun 25, 20:00
S&P 500 Banks (Industry Group) Level: 395.27 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 398.11 | 400.86 | 395.05 | 395.27 |
| Jun 24, 2024 | 396.49 | 401.39 | 395.09 | 399.93 |
| Jun 21, 2024 | 394.70 | 394.70 | 390.39 | 393.93 |
| Jun 20, 2024 | 395.39 | 398.72 | 394.64 | 397.57 |
| Jun 18, 2024 | 391.71 | 397.23 | 390.99 | 396.50 |
| Jun 17, 2024 | 387.29 | 392.30 | 386.55 | 392.08 |
| Jun 14, 2024 | 386.18 | 390.10 | 384.73 | 388.63 |
| Jun 13, 2024 | 388.63 | 390.86 | 385.34 | 389.80 |
| Jun 12, 2024 | 394.70 | 395.80 | 387.66 | 388.85 |
| Jun 11, 2024 | 392.33 | 392.44 | 385.55 | 387.67 |
| Jun 10, 2024 | 396.37 | 397.39 | 393.02 | 396.20 |
| Jun 07, 2024 | 393.91 | 400.37 | 393.91 | 398.50 |
| Jun 06, 2024 | 397.25 | 398.37 | 392.93 | 395.37 |
| Jun 05, 2024 | 398.47 | 399.04 | 395.18 | 397.14 |
| Jun 04, 2024 | 398.27 | 402.99 | 395.86 | 397.64 |
| Jun 03, 2024 | 405.87 | 405.90 | 397.64 | 402.29 |
| May 31, 2024 | 398.06 | 406.06 | 397.49 | 405.38 |
| May 30, 2024 | 397.01 | 398.97 | 394.45 | 397.54 |
| May 29, 2024 | 394.99 | 396.76 | 392.85 | 395.61 |
| May 28, 2024 | 403.14 | 403.50 | 398.66 | 399.86 |
| May 24, 2024 | 400.17 | 404.03 | 400.14 | 403.97 |
| May 23, 2024 | 403.81 | 403.81 | 396.55 | 398.48 |
| May 22, 2024 | 405.00 | 407.76 | 402.66 | 404.18 |
| May 21, 2024 | 401.61 | 407.43 | 401.59 | 407.00 |
| May 20, 2024 | 410.49 | 411.72 | 399.89 | 400.16 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
192.40
Minimum
Mar 23 2020
461.87
Maximum
Jan 12 2022
338.81
Average
337.84
Median
Mar 07 2023