S&P 500 Bond Index (^SPXBA)
542.65
+0.09
(+0.02%)
USD |
Aug 24, 16:00
S&P 500 Bond Index Level: 542.65 for Aug. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 21, 2026 | 542.56 | 542.56 | 542.56 | 542.56 |
| Aug 20, 2026 | 544.27 | 544.27 | 544.27 | 544.27 |
| Aug 19, 2026 | 541.15 | 541.15 | 541.15 | 541.15 |
| Aug 18, 2026 | 541.39 | 541.39 | 541.39 | 541.39 |
| Aug 17, 2026 | 542.61 | 542.61 | 542.61 | 542.61 |
| Aug 14, 2026 | 544.09 | 544.09 | 544.09 | 544.09 |
| Aug 13, 2026 | 542.45 | 542.45 | 542.45 | 542.45 |
| Aug 12, 2026 | 542.02 | 542.02 | 542.02 | 542.02 |
| Aug 11, 2026 | 542.01 | 542.01 | 542.01 | 542.01 |
| Aug 10, 2026 | 543.88 | 543.88 | 543.88 | 543.88 |
| Aug 07, 2026 | 543.06 | 543.06 | 543.06 | 543.06 |
| Aug 06, 2026 | 544.74 | 544.74 | 544.74 | 544.74 |
| Aug 05, 2026 | 544.17 | 544.17 | 544.17 | 544.17 |
| Aug 04, 2026 | 541.88 | 541.88 | 541.88 | 541.88 |
| Aug 03, 2026 | 540.66 | 540.66 | 540.66 | 540.66 |
| Jul 31, 2026 | 541.18 | 541.18 | 541.18 | 541.18 |
| Jul 30, 2026 | 540.57 | 540.57 | 540.57 | 540.57 |
| Jul 29, 2026 | 542.95 | 542.95 | 542.95 | 542.95 |
| Jul 28, 2026 | 541.92 | 541.92 | 541.92 | 541.92 |
| Jul 27, 2026 | 540.83 | 540.83 | 540.83 | 540.83 |
| Jul 24, 2026 | 540.70 | 540.70 | 540.70 | 540.70 |
| Jul 23, 2026 | 542.04 | 542.04 | 542.04 | 542.04 |
| Jul 22, 2026 | 542.98 | 542.98 | 542.98 | 542.98 |
| Jul 21, 2026 | 544.28 | 544.28 | 544.28 | 544.28 |
| Jul 20, 2026 | 545.66 | 545.66 | 543.79 | 544.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median