S&P 500 Bond Index (^SPXBA)
529.24
-0.55
(-0.10%)
USD |
Oct 05, 00:15
S&P 500 Bond Index Level: 529.24 for Oct. 5, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 02, 2026 | 529.79 | 529.79 | 529.79 | 529.79 |
| Oct 01, 2026 | 529.07 | 529.07 | 529.07 | 529.07 |
| Sep 30, 2026 | 529.71 | 529.71 | 529.71 | 529.71 |
| Sep 29, 2026 | 530.35 | 530.35 | 530.35 | 530.35 |
| Sep 28, 2026 | 532.95 | 532.95 | 532.95 | 532.95 |
| Sep 25, 2026 | 532.86 | 532.86 | 532.86 | 532.86 |
| Sep 24, 2026 | 535.91 | 535.91 | 535.91 | 535.91 |
| Sep 23, 2026 | 539.73 | 539.73 | 539.73 | 539.73 |
| Sep 22, 2026 | 539.85 | 539.85 | 539.85 | 539.85 |
| Sep 21, 2026 | 537.81 | 537.81 | 537.81 | 537.81 |
| Sep 18, 2026 | 539.80 | 539.80 | 539.80 | 539.80 |
| Sep 17, 2026 | 537.03 | 537.03 | 537.03 | 537.03 |
| Sep 16, 2026 | 536.58 | 536.58 | 536.58 | 536.58 |
| Sep 15, 2026 | 536.96 | 536.96 | 536.96 | 536.96 |
| Sep 14, 2026 | 537.26 | 537.26 | 537.26 | 537.26 |
| Sep 11, 2026 | 537.72 | 537.72 | 537.72 | 537.72 |
| Sep 10, 2026 | 540.78 | 540.78 | 540.78 | 540.78 |
| Sep 09, 2026 | 541.81 | 541.81 | 541.81 | 541.81 |
| Sep 08, 2026 | 541.89 | 542.56 | 540.97 | 541.48 |
| Sep 07, 2026 | 541.82 | 541.82 | 541.82 | 541.82 |
| Sep 04, 2026 | 541.83 | 541.83 | 541.83 | 541.83 |
| Sep 03, 2026 | 541.62 | 541.62 | 541.62 | 541.62 |
| Sep 02, 2026 | 541.58 | 541.58 | 541.58 | 541.58 |
| Sep 01, 2026 | 543.10 | 543.10 | 543.10 | 543.10 |
| Aug 31, 2026 | 543.46 | 543.46 | 543.46 | 543.46 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median