S&P 500 Bond Index (^SPXBA)
487.55
-1.21
(-0.25%)
USD |
May 10, 16:00
S&P 500 Bond Index Level: 487.55 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 488.02 | 489.06 | 487.67 | 488.76 |
| May 08, 2024 | 489.37 | 489.37 | 487.90 | 488.01 |
| May 07, 2024 | 488.40 | 490.42 | 488.40 | 489.35 |
| May 06, 2024 | 487.46 | 488.46 | 487.32 | 488.28 |
| May 03, 2024 | 484.47 | 487.41 | 484.47 | 487.27 |
| May 02, 2024 | 482.64 | 484.55 | 482.04 | 484.32 |
| May 01, 2024 | 481.66 | 483.72 | 481.66 | 482.63 |
| Apr 30, 2024 | 483.20 | 483.20 | 481.28 | 481.29 |
| Apr 29, 2024 | 481.53 | 483.14 | 481.53 | 483.03 |
| Apr 26, 2024 | 479.98 | 481.45 | 479.98 | 481.32 |
| Apr 25, 2024 | 481.55 | 481.55 | 479.23 | 479.85 |
| Apr 24, 2024 | 482.68 | 482.68 | 480.82 | 481.43 |
| Apr 23, 2024 | 481.73 | 483.07 | 480.86 | 482.58 |
| Apr 22, 2024 | 481.55 | 481.70 | 480.68 | 481.69 |
| Apr 19, 2024 | 480.86 | 481.86 | 480.86 | 481.24 |
| Apr 18, 2024 | 481.77 | 481.77 | 480.10 | 480.82 |
| Apr 17, 2024 | 479.52 | 481.85 | 479.52 | 481.69 |
| Apr 16, 2024 | 481.92 | 481.92 | 479.27 | 479.59 |
| Apr 15, 2024 | 484.77 | 484.77 | 480.89 | 481.96 |
| Apr 12, 2024 | 483.89 | 486.19 | 483.89 | 484.85 |
| Apr 11, 2024 | 484.88 | 485.72 | 483.67 | 483.87 |
| Apr 10, 2024 | 489.78 | 489.78 | 483.98 | 484.82 |
| Apr 09, 2024 | 487.74 | 489.82 | 487.74 | 489.70 |
| Apr 08, 2024 | 487.47 | 487.80 | 486.48 | 487.63 |
| Apr 05, 2024 | 490.46 | 490.46 | 487.40 | 487.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
430.86
Minimum
Oct 21 2022
543.42
Maximum
Sep 22 2021
494.06
Average
488.67
Median