Level Chart

Historical Level Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close
Dec 06, 2021 538.95 538.95 536.58 537.53
Dec 03, 2021 536.21 539.86 534.87 538.52
Dec 02, 2021 536.97 537.07 535.02 536.18
Dec 01, 2021 536.27 536.66 534.02 536.58
Nov 30, 2021 534.05 537.44 534.05 536.32
Nov 29, 2021 535.71 535.71 532.33 534.19
Nov 26, 2021 531.30 536.45 531.30 535.53
Nov 24, 2021 529.82 531.19 529.71 531.12
Nov 23, 2021 533.13 533.13 529.95 529.95
Nov 22, 2021 536.12 536.12 532.55 533.20
Nov 19, 2021 534.57 536.49 534.57 535.88
Nov 18, 2021 533.93 534.49 533.29 534.39
Nov 17, 2021 532.81 533.63 532.10 533.63
Nov 16, 2021 533.82 534.67 532.49 532.49
Nov 15, 2021 536.65 536.65 533.65 533.71
Nov 12, 2021 537.81 538.10 536.06 536.43
Nov 11, 2021 537.76 537.76 537.76 537.76
Nov 10, 2021 542.18 542.18 536.82 537.86
Nov 09, 2021 540.04 543.22 540.04 541.90
Nov 08, 2021 540.79 540.79 539.63 540.05
Nov 05, 2021 537.60 541.00 537.60 540.74
Nov 04, 2021 535.07 537.90 535.07 537.52
Nov 03, 2021 536.40 537.02 534.59 535.42
Nov 02, 2021 535.28 536.70 535.14 536.36
Nov 01, 2021 536.21 536.21 534.32 535.38

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

408.68
Minimum
Dec 15 2016
543.42
Maximum
Sep 22 2021
472.08
Average
460.85
Median
Jun 06 2019