S&P 500 Bond Index Level History

S&P 500 Bond Index (^SPXBA)

536.59 0.00 (0.00%) USD | Nov 12, 23:30

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	539.77	539.77	536.54	536.59
Nov 10, 2026	542.85	542.85	538.31	539.69
Nov 09, 2026	542.19	542.95	541.70	542.78
Nov 06, 2026	542.59	543.05	541.34	541.96
Nov 05, 2026	541.48	543.16	540.66	542.51
Nov 04, 2026	538.68	541.41	538.68	541.41
Nov 03, 2026	540.15	540.15	538.11	538.60
Nov 02, 2026	540.35	540.35	540.35	540.35
Oct 30, 2026	539.50	539.50	539.50	539.50
Oct 29, 2026	538.55	538.55	538.55	538.55
Oct 28, 2026	539.08	539.08	539.08	539.08
Oct 27, 2026	538.58	538.58	538.58	538.58
Oct 26, 2026	537.63	537.63	537.63	537.63
Oct 23, 2026	538.95	538.95	538.95	538.95
Oct 22, 2026	534.74	534.74	534.74	534.74
Oct 21, 2026	534.84	535.86	534.04	534.67
Oct 20, 2026	534.26	534.26	534.26	534.26
Oct 19, 2026	535.97	535.97	535.97	535.97
Oct 16, 2026	535.47	535.47	535.47	535.47
Oct 15, 2026	532.80	532.80	532.80	532.80
Oct 14, 2026	532.31	532.31	532.31	532.31
Oct 13, 2026	531.45	532.59	531.45	532.10
Oct 12, 2026	531.38	531.38	531.38	531.38
Oct 09, 2026	531.59	531.59	531.59	531.59
Oct 08, 2026	529.90	529.90	529.90	529.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median