S&P 500 AUD Hedged Level Trends

S&P 500 AUD Hedged (^SPXAUDH)

6552.55 +20.54 (+0.31%) AUD | Aug 25, 20:00

View Level for ^SPXAUDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	6534.28	6560.60	6527.93	6552.55
Aug 24, 2026	6551.50	6551.50	6518.64	6532.01
Aug 21, 2026	6558.88	6568.25	6522.50	6549.46
Aug 20, 2026	6581.17	6581.17	6520.60	6522.60
Aug 19, 2026	6584.77	6608.86	6566.04	6578.88
Aug 18, 2026	6610.22	6610.22	6564.27	6565.75
Aug 17, 2026	6666.46	6666.46	6609.49	6610.11
Aug 14, 2026	6673.78	6673.78	6636.59	6644.97
Aug 13, 2026	6603.43	6673.77	6603.43	6657.22
Aug 12, 2026	6614.33	6628.11	6596.30	6614.01
Aug 11, 2026	6620.66	6629.03	6587.92	6596.87
Aug 10, 2026	6619.72	6636.13	6608.87	6617.86
Aug 07, 2026	6604.60	6626.30	6580.91	6621.62
Aug 06, 2026	6574.30	6610.44	6572.51	6581.68
Aug 05, 2026	6614.41	6651.54	6590.69	6592.56
Aug 04, 2026	6520.47	6622.36	6488.08	6603.97
Aug 03, 2026	6367.80	6497.64	6367.80	6488.69
Jul 31, 2026	6365.94	6411.61	6317.95	6393.25
Jul 30, 2026	6246.69	6358.53	6246.69	6349.41
Jul 29, 2026	6322.63	6360.64	6243.96	6246.09
Jul 28, 2026	6309.33	6362.08	6303.72	6341.92
Jul 27, 2026	6334.22	6385.03	6302.80	6328.49
Jul 24, 2026	6328.16	6369.17	6313.67	6327.21
Jul 23, 2026	6379.51	6401.76	6296.86	6324.02
Jul 22, 2026	6400.42	6423.91	6389.28	6400.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median