S&P 500 AUD Hedged (^SPXAUDH)
4935.59
-9.49
(-0.19%)
AUD |
Sep 20, 17:12
S&P 500 AUD Hedged Level: 4935.59 for Sept. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 19, 2024 | 4896.28 | 4962.77 | 4863.00 | 4945.08 |
| Sep 18, 2024 | 4894.99 | 4923.96 | 4860.75 | 4863.13 |
| Sep 17, 2024 | 4886.81 | 4908.74 | 4859.24 | 4877.44 |
| Sep 16, 2024 | 4893.47 | 4893.47 | 4852.38 | 4876.32 |
| Sep 13, 2024 | 4863.05 | 4880.12 | 4842.93 | 4870.60 |
| Sep 12, 2024 | 4841.13 | 4849.36 | 4790.93 | 4844.39 |
| Sep 11, 2024 | 4757.41 | 4813.78 | 4676.98 | 4807.74 |
| Sep 10, 2024 | 4743.23 | 4758.33 | 4708.39 | 4756.29 |
| Sep 09, 2024 | 4641.13 | 4747.48 | 4641.13 | 4734.70 |
| Sep 06, 2024 | 4773.26 | 4780.82 | 4674.84 | 4681.20 |
| Sep 05, 2024 | 4781.33 | 4802.75 | 4744.98 | 4764.55 |
| Sep 04, 2024 | 4795.85 | 4809.32 | 4765.09 | 4779.52 |
| Sep 03, 2024 | 4860.23 | 4879.52 | 4762.58 | 4787.49 |
| Aug 30, 2024 | 4834.67 | 4894.27 | 4834.67 | 4891.77 |
| Aug 29, 2024 | 4847.06 | 4890.84 | 4838.22 | 4844.62 |
| Aug 28, 2024 | 4872.48 | 4874.48 | 4819.51 | 4844.95 |
| Aug 27, 2024 | 4862.09 | 4878.25 | 4846.04 | 4873.38 |
| Aug 26, 2024 | 4886.57 | 4895.64 | 4854.44 | 4866.01 |
| Aug 23, 2024 | 4837.56 | 4888.45 | 4829.50 | 4881.44 |
| Aug 22, 2024 | 4865.28 | 4890.51 | 4820.80 | 4828.94 |
| Aug 21, 2024 | 4849.44 | 4881.20 | 4846.67 | 4870.97 |
| Aug 20, 2024 | 4877.98 | 4877.98 | 4841.22 | 4851.04 |
| Aug 19, 2024 | 4858.44 | 4861.95 | 4813.20 | 4861.20 |
| Aug 16, 2024 | 4807.34 | 4823.61 | 4793.05 | 4817.11 |
| Aug 15, 2024 | 4732.98 | 4810.92 | 4732.98 | 4807.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2043.49
Minimum
Mar 23 2020
4945.08
Maximum
Sep 19 2024
3719.35
Average
3723.21
Median
Apr 01 2021