S&P 500 AUD Hedged Level History

S&P 500 AUD Hedged (^SPXAUDH)

6492.50 -100.62 (-1.53%) AUD | Oct 30, 12:40

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6600.54	6613.10	6568.34	6593.12
Oct 28, 2026	6593.02	6625.80	6591.72	6612.90
Oct 27, 2026	6569.42	6606.46	6556.03	6594.73
Oct 26, 2026	6500.90	6577.61	6500.90	6555.84
Oct 23, 2026	6557.65	6557.65	6500.70	6510.72
Oct 22, 2026	6610.92	6623.54	6521.40	6544.05
Oct 21, 2026	6602.89	6635.07	6582.96	6623.34
Oct 20, 2026	6576.85	6615.84	6547.65	6585.60
Oct 19, 2026	6560.03	6601.28	6540.40	6566.91
Oct 16, 2026	6646.08	6646.08	6516.17	6539.97
Oct 15, 2026	6535.78	6621.38	6535.78	6612.23
Oct 14, 2026	6649.30	6664.07	6568.54	6590.47
Oct 13, 2026	6681.51	6681.51	6647.06	6663.77
Oct 12, 2026	6662.43	6678.33	6655.99	6665.38
Oct 09, 2026	6639.36	6676.32	6630.33	6668.69
Oct 08, 2026	6645.70	6660.54	6599.85	6629.35
Oct 07, 2026	6651.07	6674.99	6627.52	6660.25
Oct 06, 2026	6654.68	6696.78	6636.19	6674.54
Oct 05, 2026	6578.89	6654.06	6578.89	6636.23
Oct 02, 2026	6589.31	6620.44	6542.65	6592.25
Oct 01, 2026	6523.13	6559.68	6501.68	6544.17
Sep 30, 2026	6528.32	6594.33	6528.32	6531.55
Sep 29, 2026	6529.71	6570.51	6529.71	6548.62
Sep 28, 2026	6608.67	6611.69	6545.07	6559.97
Sep 25, 2026	6578.97	6619.18	6567.89	6611.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median