S&P 500 AUD Hedged (^SPXAUDH)
4951.06
+20.49
(+0.42%)
AUD |
Nov 01, 20:00
S&P 500 AUD Hedged Level: 4951.06 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 4952.02 | 4987.93 | 4928.78 | 4951.06 |
| Oct 31, 2024 | 5029.52 | 5029.52 | 4928.68 | 4930.57 |
| Oct 30, 2024 | 5058.12 | 5064.81 | 5027.48 | 5029.41 |
| Oct 29, 2024 | 5014.15 | 5060.41 | 5014.15 | 5047.34 |
| Oct 28, 2024 | 4996.19 | 5056.84 | 4996.19 | 5038.44 |
| Oct 25, 2024 | 5036.29 | 5073.90 | 5016.44 | 5024.03 |
| Oct 24, 2024 | 5028.20 | 5032.86 | 5002.73 | 5025.76 |
| Oct 23, 2024 | 5029.60 | 5063.22 | 4983.09 | 5014.57 |
| Oct 22, 2024 | 5081.09 | 5081.09 | 5036.03 | 5062.54 |
| Oct 21, 2024 | 5074.77 | 5076.68 | 5039.43 | 5065.30 |
| Oct 18, 2024 | 5067.99 | 5081.99 | 5054.35 | 5074.46 |
| Oct 17, 2024 | 5071.96 | 5086.44 | 5052.95 | 5053.86 |
| Oct 16, 2024 | 4997.11 | 5059.52 | 4997.11 | 5055.38 |
| Oct 15, 2024 | 5069.13 | 5077.74 | 5021.12 | 5030.46 |
| Oct 14, 2024 | 4999.85 | 5080.60 | 4999.85 | 5070.27 |
| Oct 11, 2024 | 5007.71 | 5037.18 | 4996.29 | 5030.25 |
| Oct 10, 2024 | 5023.21 | 5023.21 | 4986.15 | 4999.35 |
| Oct 09, 2024 | 4962.02 | 5014.68 | 4962.02 | 5010.28 |
| Oct 08, 2024 | 4898.93 | 4979.82 | 4898.93 | 4973.81 |
| Oct 07, 2024 | 4961.69 | 4970.57 | 4916.59 | 4924.98 |
| Oct 04, 2024 | 4896.17 | 4975.91 | 4896.17 | 4973.99 |
| Oct 03, 2024 | 4915.51 | 4946.36 | 4909.72 | 4929.07 |
| Oct 02, 2024 | 4940.36 | 4946.81 | 4906.41 | 4937.75 |
| Oct 01, 2024 | 4963.03 | 4980.70 | 4910.84 | 4937.10 |
| Sep 30, 2024 | 4968.06 | 4986.70 | 4934.62 | 4983.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2043.49
Minimum
Mar 23 2020
5074.46
Maximum
Oct 18 2024
3769.95
Average
3766.26
Median
Oct 19 2023