S&P 500 AUD Hedged (^SPXAUDH)
5126.58
+13.67
(+0.27%)
AUD |
Nov 21, 11:41
S&P 500 AUD Hedged Level: 5126.58 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 5112.91 | 5112.91 | 5112.91 | 5112.91 |
| Nov 19, 2024 | 5114.08 | 5118.84 | 5059.65 | 5112.55 |
| Nov 18, 2024 | 5076.21 | 5105.82 | 5068.41 | 5092.50 |
| Nov 15, 2024 | 5120.27 | 5142.39 | 5057.34 | 5072.62 |
| Nov 14, 2024 | 5156.06 | 5181.42 | 5136.11 | 5141.20 |
| Nov 13, 2024 | 5170.98 | 5192.97 | 5156.18 | 5172.55 |
| Nov 12, 2024 | 5163.15 | 5193.79 | 5150.56 | 5170.57 |
| Nov 11, 2024 | 5162.43 | 5199.88 | 5162.43 | 5185.08 |
| Nov 08, 2024 | 5104.34 | 5195.38 | 5104.34 | 5179.57 |
| Nov 07, 2024 | 5190.48 | 5190.48 | 5121.93 | 5158.96 |
| Nov 06, 2024 | 4937.89 | 5129.41 | 4937.89 | 5122.88 |
| Nov 05, 2024 | 4937.90 | 4998.57 | 4937.90 | 4997.60 |
| Nov 04, 2024 | 4962.87 | 4962.87 | 4923.08 | 4937.30 |
| Nov 01, 2024 | 4952.02 | 4987.93 | 4928.78 | 4951.06 |
| Oct 31, 2024 | 5029.52 | 5029.52 | 4928.68 | 4930.57 |
| Oct 30, 2024 | 5058.12 | 5064.81 | 5027.48 | 5029.41 |
| Oct 29, 2024 | 5014.15 | 5060.41 | 5014.15 | 5047.34 |
| Oct 28, 2024 | 4996.19 | 5056.84 | 4996.19 | 5038.44 |
| Oct 25, 2024 | 5036.29 | 5073.90 | 5016.44 | 5024.03 |
| Oct 24, 2024 | 5028.20 | 5032.86 | 5002.73 | 5025.76 |
| Oct 23, 2024 | 5029.60 | 5063.22 | 4983.09 | 5014.57 |
| Oct 22, 2024 | 5081.09 | 5081.09 | 5036.03 | 5062.54 |
| Oct 21, 2024 | 5074.77 | 5076.68 | 5039.43 | 5065.30 |
| Oct 18, 2024 | 5067.99 | 5081.99 | 5054.35 | 5074.46 |
| Oct 17, 2024 | 5071.96 | 5086.44 | 5052.95 | 5053.86 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2043.49
Minimum
Mar 23 2020
5185.08
Maximum
Nov 11 2024
3792.98
Average
3792.40
Median