S&P 500 AUD Level History

S&P 500 AUD (^SPXAUD)

4885.47 -16.32 (-0.33%) AUD | Oct 29, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	4885.47	4885.47	4885.47	4885.47
Oct 28, 2026	4901.79	4901.79	4901.79	4901.79
Oct 27, 2026	4889.30	4889.30	4889.30	4889.30
Oct 26, 2026	4872.41	4872.41	4872.41	4872.41
Oct 23, 2026	4829.42	4829.42	4829.42	4829.42
Oct 22, 2026	4868.10	4868.10	4868.10	4868.10
Oct 21, 2026	4916.44	4916.44	4916.44	4916.44
Oct 20, 2026	4900.02	4900.02	4900.02	4900.02
Oct 19, 2026	4904.33	4904.33	4904.33	4904.33
Oct 16, 2026	4897.35	4897.35	4897.35	4897.35
Oct 15, 2026	4983.29	4983.29	4983.29	4983.29
Oct 14, 2026	4940.72	4940.72	4940.72	4940.72
Oct 13, 2026	4978.92	4978.92	4978.92	4978.92
Oct 12, 2026	4994.01	4994.01	4994.01	4994.01
Oct 09, 2026	4988.16	4988.16	4988.16	4988.16
Oct 08, 2026	4967.57	4967.57	4967.57	4967.57
Oct 07, 2026	4990.86	4990.86	4990.86	4990.86
Oct 06, 2026	4990.73	4990.73	4990.73	4990.73
Oct 05, 2026	4969.50	4969.50	4969.50	4969.50
Oct 02, 2026	4935.33	4935.33	4935.33	4935.33
Oct 01, 2026	4930.50	4930.50	4930.50	4930.50
Sep 30, 2026	4898.63	4898.63	4898.63	4898.63
Sep 29, 2026	4891.30	4891.30	4891.30	4891.30
Sep 28, 2026	4875.41	4875.41	4875.41	4875.41
Sep 25, 2026	4909.81	4909.81	4909.81	4909.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median