S&P 500 AUD (^SPXAUD)
3875.74
-3.94
(-0.10%)
AUD |
Nov 01, 20:00
S&P 500 AUD Level: 3875.74 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 3875.74 | 3875.74 | 3875.74 | 3875.74 |
| Oct 31, 2024 | 3879.68 | 3879.68 | 3879.68 | 3879.68 |
| Oct 30, 2024 | 3934.35 | 3934.35 | 3934.35 | 3934.35 |
| Oct 29, 2024 | 3961.82 | 3961.82 | 3961.82 | 3961.82 |
| Oct 28, 2024 | 3938.02 | 3938.02 | 3938.02 | 3938.02 |
| Oct 25, 2024 | 3895.67 | 3895.67 | 3895.67 | 3895.67 |
| Oct 24, 2024 | 3900.95 | 3900.95 | 3900.95 | 3900.95 |
| Oct 23, 2024 | 3891.43 | 3891.43 | 3891.43 | 3891.43 |
| Oct 22, 2024 | 3899.90 | 3899.90 | 3899.90 | 3899.90 |
| Oct 21, 2024 | 3907.60 | 3907.60 | 3907.60 | 3907.60 |
| Oct 18, 2024 | 3894.89 | 3894.89 | 3894.89 | 3894.89 |
| Oct 17, 2024 | 3882.96 | 3882.96 | 3882.96 | 3882.96 |
| Oct 16, 2024 | 3902.85 | 3902.85 | 3902.85 | 3902.85 |
| Oct 15, 2024 | 3855.18 | 3855.18 | 3855.18 | 3855.18 |
| Oct 14, 2024 | 3880.12 | 3880.12 | 3880.12 | 3880.12 |
| Oct 11, 2024 | 3839.31 | 3839.31 | 3839.31 | 3839.31 |
| Oct 10, 2024 | 3829.84 | 3829.84 | 3829.84 | 3829.84 |
| Oct 09, 2024 | 3842.36 | 3842.36 | 3842.36 | 3842.36 |
| Oct 08, 2024 | 3806.43 | 3806.43 | 3806.43 | 3806.43 |
| Oct 07, 2024 | 3750.40 | 3750.40 | 3750.40 | 3750.40 |
| Oct 04, 2024 | 3766.65 | 3766.65 | 3766.65 | 3766.65 |
| Oct 03, 2024 | 3711.34 | 3711.34 | 3711.34 | 3711.34 |
| Oct 02, 2024 | 3695.97 | 3695.97 | 3695.97 | 3695.97 |
| Oct 01, 2024 | 3691.17 | 3691.17 | 3691.17 | 3691.17 |
| Sep 30, 2024 | 3699.60 | 3699.60 | 3699.60 | 3699.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1731.44
Minimum
Mar 23 2020
3961.82
Maximum
Oct 29 2024
2688.56
Average
2641.98
Median