S&P 500 AUD (^SPXAUD)
3531.53
-2.23
(-0.06%)
AUD |
May 17, 20:00
S&P 500 AUD Level: 3531.53 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 3531.53 | 3531.53 | 3531.53 | 3531.53 |
| May 16, 2024 | 3533.76 | 3533.76 | 3533.76 | 3533.76 |
| May 15, 2024 | 3547.51 | 3547.51 | 3547.51 | 3547.51 |
| May 14, 2024 | 3527.60 | 3527.60 | 3527.60 | 3527.60 |
| May 13, 2024 | 3512.73 | 3512.73 | 3512.73 | 3512.73 |
| May 10, 2024 | 3522.89 | 3522.89 | 3522.89 | 3522.89 |
| May 09, 2024 | 3514.97 | 3514.97 | 3514.97 | 3514.97 |
| May 08, 2024 | 3513.92 | 3513.92 | 3513.92 | 3513.92 |
| May 07, 2024 | 3490.31 | 3490.31 | 3490.31 | 3490.31 |
| May 06, 2024 | 3482.21 | 3482.21 | 3482.21 | 3482.21 |
| May 03, 2024 | 3455.22 | 3455.22 | 3455.22 | 3455.22 |
| May 02, 2024 | 3450.75 | 3450.75 | 3450.75 | 3450.75 |
| May 01, 2024 | 3443.77 | 3443.77 | 3443.77 | 3443.77 |
| Apr 30, 2024 | 3454.04 | 3454.04 | 3454.04 | 3454.04 |
| Apr 29, 2024 | 3474.46 | 3474.46 | 3474.46 | 3474.46 |
| Apr 26, 2024 | 3480.44 | 3480.44 | 3480.44 | 3480.44 |
| Apr 25, 2024 | 3459.58 | 3459.58 | 3459.58 | 3459.58 |
| Apr 24, 2024 | 3478.69 | 3478.69 | 3478.69 | 3478.69 |
| Apr 23, 2024 | 3487.08 | 3487.08 | 3487.08 | 3487.08 |
| Apr 22, 2024 | 3467.54 | 3467.54 | 3467.54 | 3467.54 |
| Apr 19, 2024 | 3445.02 | 3445.02 | 3445.02 | 3445.02 |
| Apr 18, 2024 | 3468.98 | 3468.98 | 3468.98 | 3468.98 |
| Apr 17, 2024 | 3483.69 | 3483.69 | 3483.69 | 3483.69 |
| Apr 16, 2024 | 3514.90 | 3514.90 | 3514.90 | 3514.90 |
| Apr 15, 2024 | 3491.32 | 3491.32 | 3491.32 | 3491.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1731.44
Minimum
Mar 23 2020
3597.32
Maximum
Apr 01 2024
2522.79
Average
2569.53
Median
Mar 13 2023