S&P 500 AUD Level Trends

S&P 500 AUD (^SPXAUD)

4764.22 -7.06 (-0.15%) AUD | Aug 24, 20:00

View Level for ^SPXAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	4764.22	4764.22	4764.22	4764.22
Aug 21, 2026	4771.28	4771.28	4771.28	4771.28
Aug 20, 2026	4777.64	4777.64	4777.64	4777.64
Aug 19, 2026	4821.45	4821.45	4821.45	4821.45
Aug 18, 2026	4825.54	4825.54	4825.54	4825.54
Aug 17, 2026	4850.43	4850.43	4850.43	4850.43
Aug 14, 2026	4889.68	4889.68	4889.68	4889.68
Aug 13, 2026	4916.35	4916.35	4916.35	4916.35
Aug 12, 2026	4880.73	4880.73	4880.73	4880.73
Aug 11, 2026	4872.42	4872.42	4872.42	4872.42
Aug 10, 2026	4889.16	4889.16	4889.16	4889.16
Aug 07, 2026	4893.75	4893.75	4893.75	4893.75
Aug 06, 2026	4876.80	4876.80	4876.80	4876.80
Aug 05, 2026	4874.32	4874.32	4874.32	4874.32
Aug 04, 2026	4895.68	4895.68	4895.68	4895.68
Aug 03, 2026	4836.76	4836.76	4836.76	4836.76
Jul 31, 2026	4749.63	4749.63	4749.63	4749.63
Jul 30, 2026	4729.39	4729.39	4729.39	4729.39
Jul 29, 2026	4705.89	4705.89	4705.89	4705.89
Jul 28, 2026	4748.85	4748.85	4748.85	4748.85
Jul 27, 2026	4721.93	4721.93	4721.93	4721.93
Jul 24, 2026	4723.87	4723.87	4723.87	4723.87
Jul 23, 2026	4732.36	4732.36	4732.36	4732.36
Jul 22, 2026	4773.84	4773.84	4773.84	4773.84
Jul 21, 2026	4774.90	4774.90	4774.90	4774.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median