S&P 500 AUD (^SPXAUD)
4738.33
-24.40
(-0.51%)
AUD |
Sep 15, 20:00
S&P 500 AUD Level: 4738.33 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 4738.33 | 4738.33 | 4738.33 | 4738.33 |
| Sep 14, 2026 | 4762.73 | 4762.73 | 4762.73 | 4762.73 |
| Sep 11, 2026 | 4754.49 | 4754.49 | 4754.49 | 4754.49 |
| Sep 10, 2026 | 4717.25 | 4717.25 | 4717.25 | 4717.25 |
| Sep 09, 2026 | 4703.98 | 4703.98 | 4703.98 | 4703.98 |
| Sep 08, 2026 | 4732.11 | 4732.11 | 4732.11 | 4732.11 |
| Sep 04, 2026 | 4772.79 | 4772.79 | 4772.79 | 4772.79 |
| Sep 03, 2026 | 4797.12 | 4797.12 | 4797.12 | 4797.12 |
| Sep 02, 2026 | 4762.79 | 4762.79 | 4762.79 | 4762.79 |
| Sep 01, 2026 | 4750.24 | 4750.24 | 4750.24 | 4750.24 |
| Aug 31, 2026 | 4776.93 | 4776.93 | 4776.93 | 4776.93 |
| Aug 28, 2026 | 4780.18 | 4780.18 | 4780.18 | 4780.18 |
| Aug 27, 2026 | 4788.10 | 4788.10 | 4788.10 | 4788.10 |
| Aug 26, 2026 | 4771.11 | 4771.11 | 4771.11 | 4771.11 |
| Aug 25, 2026 | 4778.09 | 4778.09 | 4778.09 | 4778.09 |
| Aug 24, 2026 | 4764.22 | 4764.22 | 4764.22 | 4764.22 |
| Aug 21, 2026 | 4771.28 | 4771.28 | 4771.28 | 4771.28 |
| Aug 20, 2026 | 4777.64 | 4777.64 | 4777.64 | 4777.64 |
| Aug 19, 2026 | 4821.45 | 4821.45 | 4821.45 | 4821.45 |
| Aug 18, 2026 | 4825.54 | 4825.54 | 4825.54 | 4825.54 |
| Aug 17, 2026 | 4850.43 | 4850.43 | 4850.43 | 4850.43 |
| Aug 14, 2026 | 4889.68 | 4889.68 | 4889.68 | 4889.68 |
| Aug 13, 2026 | 4916.35 | 4916.35 | 4916.35 | 4916.35 |
| Aug 12, 2026 | 4880.73 | 4880.73 | 4880.73 | 4880.73 |
| Aug 11, 2026 | 4872.42 | 4872.42 | 4872.42 | 4872.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median