S&P 500 AUD (^SPXAUD)
4094.45
+28.56
(+0.70%)
AUD |
Nov 22, 20:00
S&P 500 AUD Level: 4094.45 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 4094.45 | 4094.45 | 4094.45 | 4094.45 |
| Nov 21, 2024 | 4065.89 | 4065.89 | 4065.89 | 4065.89 |
| Nov 20, 2024 | 4060.81 | 4060.81 | 4060.81 | 4060.81 |
| Nov 19, 2024 | 4041.72 | 4041.72 | 4041.72 | 4041.72 |
| Nov 18, 2024 | 4048.12 | 4048.12 | 4048.12 | 4048.12 |
| Nov 15, 2024 | 4047.30 | 4047.30 | 4047.30 | 4047.30 |
| Nov 14, 2024 | 4088.17 | 4088.17 | 4088.17 | 4088.17 |
| Nov 13, 2024 | 4101.34 | 4101.34 | 4101.34 | 4101.34 |
| Nov 12, 2024 | 4072.51 | 4072.51 | 4072.51 | 4072.51 |
| Nov 11, 2024 | 4069.40 | 4069.40 | 4069.40 | 4069.40 |
| Nov 08, 2024 | 4045.75 | 4045.75 | 4045.75 | 4045.75 |
| Nov 07, 2024 | 3979.07 | 3979.07 | 3979.07 | 3979.07 |
| Nov 06, 2024 | 4016.70 | 4016.70 | 4016.70 | 4016.70 |
| Nov 05, 2024 | 3882.17 | 3882.17 | 3882.17 | 3882.17 |
| Nov 04, 2024 | 3855.18 | 3855.18 | 3855.18 | 3855.18 |
| Nov 01, 2024 | 3875.74 | 3875.74 | 3875.74 | 3875.74 |
| Oct 31, 2024 | 3879.68 | 3879.68 | 3879.68 | 3879.68 |
| Oct 30, 2024 | 3934.35 | 3934.35 | 3934.35 | 3934.35 |
| Oct 29, 2024 | 3961.82 | 3961.82 | 3961.82 | 3961.82 |
| Oct 28, 2024 | 3938.02 | 3938.02 | 3938.02 | 3938.02 |
| Oct 25, 2024 | 3895.67 | 3895.67 | 3895.67 | 3895.67 |
| Oct 24, 2024 | 3900.95 | 3900.95 | 3900.95 | 3900.95 |
| Oct 23, 2024 | 3891.43 | 3891.43 | 3891.43 | 3891.43 |
| Oct 22, 2024 | 3899.90 | 3899.90 | 3899.90 | 3899.90 |
| Oct 21, 2024 | 3907.60 | 3907.60 | 3907.60 | 3907.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1731.44
Minimum
Mar 23 2020
4101.34
Maximum
Nov 13 2024
2712.57
Average
2649.04
Median