S&P 500 Total Return CNY Hedged Level Trends

S&P 500 Total Return CNY Hedged (^SPXATRH)

10310.79 -44.76 (-0.43%) CNY | Sep 15, 20:00

View Level for ^SPXATRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	10310.79	10310.79	10310.79	10310.79
Sep 14, 2026	10355.55	10355.55	10355.55	10355.55
Sep 11, 2026	10407.33	10407.33	10407.33	10407.33
Sep 10, 2026	10318.71	10318.71	10318.71	10318.71
Sep 09, 2026	10379.74	10379.74	10379.74	10379.74
Sep 08, 2026	10430.97	10430.97	10430.97	10430.97
Sep 04, 2026	10493.04	10493.04	10493.04	10493.04
Sep 03, 2026	10531.95	10531.95	10531.95	10531.95
Sep 02, 2026	10424.28	10424.28	10424.28	10424.28
Sep 01, 2026	10377.63	10377.63	10377.63	10377.63
Aug 31, 2026	10452.80	10452.80	10452.80	10452.80
Aug 28, 2026	10489.54	10489.54	10489.54	10489.54
Aug 27, 2026	10515.46	10515.46	10515.46	10515.46
Aug 26, 2026	10441.21	10441.21	10441.21	10441.21
Aug 25, 2026	10444.30	10444.30	10444.30	10444.30
Aug 24, 2026	10411.48	10411.48	10411.48	10411.48
Aug 21, 2026	10442.79	10442.79	10442.79	10442.79
Aug 20, 2026	10397.36	10397.36	10397.36	10397.36
Aug 19, 2026	10488.35	10488.35	10488.35	10488.35
Aug 18, 2026	10466.66	10466.66	10466.66	10466.66
Aug 17, 2026	10539.73	10539.73	10539.73	10539.73
Aug 14, 2026	10595.47	10595.47	10595.47	10595.47
Aug 13, 2026	10613.05	10613.05	10613.05	10613.05
Aug 12, 2026	10544.75	10544.75	10544.75	10544.75
Aug 11, 2026	10517.95	10517.95	10517.95	10517.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median