S&P 500 Total Return CNY Hedged (^SPXATRH)
7995.63
+32.25
(+0.40%)
CNY |
Nov 01, 20:00
S&P 500 Total Return CNY Hedged Level: 7995.63 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 7995.63 | 7995.63 | 7995.63 | 7995.63 |
| Oct 31, 2024 | 7963.38 | 7963.38 | 7963.38 | 7963.38 |
| Oct 30, 2024 | 8117.15 | 8117.15 | 8117.15 | 8117.15 |
| Oct 29, 2024 | 8145.42 | 8145.42 | 8145.42 | 8145.42 |
| Oct 28, 2024 | 8132.50 | 8132.50 | 8132.50 | 8132.50 |
| Oct 25, 2024 | 8112.45 | 8112.45 | 8112.45 | 8112.45 |
| Oct 24, 2024 | 8115.53 | 8115.53 | 8115.53 | 8115.53 |
| Oct 23, 2024 | 8098.85 | 8098.85 | 8098.85 | 8098.85 |
| Oct 22, 2024 | 8175.65 | 8175.65 | 8175.65 | 8175.65 |
| Oct 21, 2024 | 8180.14 | 8180.14 | 8180.14 | 8180.14 |
| Oct 18, 2024 | 8196.54 | 8196.54 | 8196.54 | 8196.54 |
| Oct 17, 2024 | 8164.48 | 8164.48 | 8164.48 | 8164.48 |
| Oct 16, 2024 | 8166.14 | 8166.14 | 8166.14 | 8166.14 |
| Oct 15, 2024 | 8128.20 | 8128.20 | 8128.20 | 8128.20 |
| Oct 14, 2024 | 8190.73 | 8190.73 | 8190.73 | 8190.73 |
| Oct 11, 2024 | 8128.76 | 8128.76 | 8128.76 | 8128.76 |
| Oct 10, 2024 | 8080.26 | 8080.26 | 8080.26 | 8080.26 |
| Oct 09, 2024 | 8097.41 | 8097.41 | 8097.41 | 8097.41 |
| Oct 08, 2024 | 8041.50 | 8041.50 | 8041.50 | 8041.50 |
| Oct 07, 2024 | 7965.15 | 7965.15 | 7965.15 | 7965.15 |
| Oct 04, 2024 | 8044.53 | 8044.53 | 8044.53 | 8044.53 |
| Oct 03, 2024 | 7972.08 | 7972.08 | 7972.08 | 7972.08 |
| Oct 02, 2024 | 7986.27 | 7986.27 | 7986.27 | 7986.27 |
| Oct 01, 2024 | 7985.46 | 7985.46 | 7985.46 | 7985.46 |
| Sep 30, 2024 | 8061.17 | 8061.17 | 8061.17 | 8061.17 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5015.38
Minimum
Dec 14 2020
8196.54
Maximum
Oct 18 2024
6354.01
Average
6233.63
Median