S&P 500 Total Return CNY Hedged (^SPXATRH)
7498.17
+8.46
(+0.11%)
CNY |
May 17, 20:00
S&P 500 Total Return CNY Hedged Level: 7498.17 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 7498.17 | 7498.17 | 7498.17 | 7498.17 |
| May 16, 2024 | 7489.71 | 7489.71 | 7489.71 | 7489.71 |
| May 15, 2024 | 7504.53 | 7504.53 | 7504.53 | 7504.53 |
| May 14, 2024 | 7417.81 | 7417.81 | 7417.81 | 7417.81 |
| May 13, 2024 | 7381.95 | 7381.95 | 7381.95 | 7381.95 |
| May 10, 2024 | 7384.59 | 7384.59 | 7384.59 | 7384.59 |
| May 09, 2024 | 7372.31 | 7372.31 | 7372.31 | 7372.31 |
| May 08, 2024 | 7334.69 | 7334.69 | 7334.69 | 7334.69 |
| May 07, 2024 | 7335.60 | 7335.60 | 7335.60 | 7335.60 |
| May 06, 2024 | 7326.76 | 7326.76 | 7326.76 | 7326.76 |
| May 03, 2024 | 7252.83 | 7252.83 | 7252.83 | 7252.83 |
| May 02, 2024 | 7163.24 | 7163.24 | 7163.24 | 7163.24 |
| May 01, 2024 | 7099.05 | 7099.05 | 7099.05 | 7099.05 |
| Apr 30, 2024 | 7124.21 | 7124.21 | 7124.21 | 7124.21 |
| Apr 29, 2024 | 7239.08 | 7239.08 | 7239.08 | 7239.08 |
| Apr 26, 2024 | 7218.03 | 7218.03 | 7218.03 | 7218.03 |
| Apr 25, 2024 | 7145.31 | 7145.31 | 7145.31 | 7145.31 |
| Apr 24, 2024 | 7179.46 | 7179.46 | 7179.46 | 7179.46 |
| Apr 23, 2024 | 7178.66 | 7178.66 | 7178.66 | 7178.66 |
| Apr 22, 2024 | 7093.43 | 7093.43 | 7093.43 | 7093.43 |
| Apr 19, 2024 | 7034.05 | 7034.05 | 7034.05 | 7034.05 |
| Apr 18, 2024 | 7096.95 | 7096.95 | 7096.95 | 7096.95 |
| Apr 17, 2024 | 7113.60 | 7113.60 | 7113.60 | 7113.60 |
| Apr 16, 2024 | 7156.02 | 7156.02 | 7156.02 | 7156.02 |
| Apr 15, 2024 | 7170.78 | 7170.78 | 7170.78 | 7170.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5015.38
Minimum
Dec 14 2020
7504.53
Maximum
May 15 2024
6159.60
Average
6135.40
Median