S&P 500 Total Return CNY Hedged (^SPXATRH)
8256.73
-0.25
(-0.00%)
CNY |
Nov 20, 20:00
S&P 500 Total Return CNY Hedged Level: 8256.73 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 8256.73 | 8256.73 | 8256.73 | 8256.73 |
| Nov 19, 2024 | 8256.97 | 8256.97 | 8256.97 | 8256.97 |
| Nov 18, 2024 | 8223.86 | 8223.86 | 8223.86 | 8223.86 |
| Nov 15, 2024 | 8191.62 | 8191.62 | 8191.62 | 8191.62 |
| Nov 14, 2024 | 8302.86 | 8302.86 | 8302.86 | 8302.86 |
| Nov 13, 2024 | 8353.63 | 8353.63 | 8353.63 | 8353.63 |
| Nov 12, 2024 | 8352.81 | 8352.81 | 8352.81 | 8352.81 |
| Nov 11, 2024 | 8374.91 | 8374.91 | 8374.91 | 8374.91 |
| Nov 08, 2024 | 8367.67 | 8367.67 | 8367.67 | 8367.67 |
| Nov 07, 2024 | 8335.10 | 8335.10 | 8335.10 | 8335.10 |
| Nov 06, 2024 | 8274.40 | 8274.40 | 8274.40 | 8274.40 |
| Nov 05, 2024 | 8070.56 | 8070.56 | 8070.56 | 8070.56 |
| Nov 04, 2024 | 7972.18 | 7972.18 | 7972.18 | 7972.18 |
| Nov 01, 2024 | 7995.63 | 7995.63 | 7995.63 | 7995.63 |
| Oct 31, 2024 | 7963.38 | 7963.38 | 7963.38 | 7963.38 |
| Oct 30, 2024 | 8117.15 | 8117.15 | 8117.15 | 8117.15 |
| Oct 29, 2024 | 8145.42 | 8145.42 | 8145.42 | 8145.42 |
| Oct 28, 2024 | 8132.50 | 8132.50 | 8132.50 | 8132.50 |
| Oct 25, 2024 | 8112.45 | 8112.45 | 8112.45 | 8112.45 |
| Oct 24, 2024 | 8115.53 | 8115.53 | 8115.53 | 8115.53 |
| Oct 23, 2024 | 8098.85 | 8098.85 | 8098.85 | 8098.85 |
| Oct 22, 2024 | 8175.65 | 8175.65 | 8175.65 | 8175.65 |
| Oct 21, 2024 | 8180.14 | 8180.14 | 8180.14 | 8180.14 |
| Oct 18, 2024 | 8196.54 | 8196.54 | 8196.54 | 8196.54 |
| Oct 17, 2024 | 8164.48 | 8164.48 | 8164.48 | 8164.48 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5015.38
Minimum
Dec 14 2020
8374.91
Maximum
Nov 11 2024
6378.92
Average
6243.33
Median
Apr 25 2022