S&P 500 Net Total Return CNY Hedged (^SPXANTRH)
7344.63
+25.33
(+0.35%)
CNY |
Nov 22, 20:00
S&P 500 Net Total Return CNY Hedged Level: 7344.63 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 7344.63 | 7344.63 | 7344.63 | 7344.63 |
| Nov 21, 2024 | 7319.31 | 7319.31 | 7319.31 | 7319.31 |
| Nov 20, 2024 | 7279.60 | 7279.60 | 7279.60 | 7279.60 |
| Nov 19, 2024 | 7279.88 | 7279.88 | 7279.88 | 7279.88 |
| Nov 18, 2024 | 7250.72 | 7250.72 | 7250.72 | 7250.72 |
| Nov 15, 2024 | 7222.63 | 7222.63 | 7222.63 | 7222.63 |
| Nov 14, 2024 | 7321.01 | 7321.01 | 7321.01 | 7321.01 |
| Nov 13, 2024 | 7366.05 | 7366.05 | 7366.05 | 7366.05 |
| Nov 12, 2024 | 7365.42 | 7365.42 | 7365.42 | 7365.42 |
| Nov 11, 2024 | 7385.05 | 7385.05 | 7385.05 | 7385.05 |
| Nov 08, 2024 | 7378.67 | 7378.67 | 7378.67 | 7378.67 |
| Nov 07, 2024 | 7350.42 | 7350.42 | 7350.42 | 7350.42 |
| Nov 06, 2024 | 7296.95 | 7296.95 | 7296.95 | 7296.95 |
| Nov 05, 2024 | 7117.19 | 7117.19 | 7117.19 | 7117.19 |
| Nov 04, 2024 | 7030.46 | 7030.46 | 7030.46 | 7030.46 |
| Nov 01, 2024 | 7051.24 | 7051.24 | 7051.24 | 7051.24 |
| Oct 31, 2024 | 7022.89 | 7022.89 | 7022.89 | 7022.89 |
| Oct 30, 2024 | 7158.67 | 7158.67 | 7158.67 | 7158.67 |
| Oct 29, 2024 | 7183.61 | 7183.61 | 7183.61 | 7183.61 |
| Oct 28, 2024 | 7172.22 | 7172.22 | 7172.22 | 7172.22 |
| Oct 25, 2024 | 7154.56 | 7154.56 | 7154.56 | 7154.56 |
| Oct 24, 2024 | 7157.30 | 7157.30 | 7157.30 | 7157.30 |
| Oct 23, 2024 | 7142.59 | 7142.59 | 7142.59 | 7142.59 |
| Oct 22, 2024 | 7210.36 | 7210.36 | 7210.36 | 7210.36 |
| Oct 21, 2024 | 7214.33 | 7214.33 | 7214.33 | 7214.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4502.06
Minimum
Dec 14 2020
7385.05
Maximum
Nov 11 2024
5675.66
Average
5566.99
Median
Mar 01 2022