S&P 500 Net Total Return CNY Hedged Level History

S&P 500 Net Total Return CNY Hedged (^SPXANTRH)

9163.50 -28.64 (-0.31%) CNY | Oct 29, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	9163.50	9163.50	9163.50	9163.50
Oct 28, 2026	9192.15	9192.15	9192.15	9192.15
Oct 27, 2026	9167.57	9167.57	9167.57	9167.57
Oct 26, 2026	9114.18	9114.18	9114.18	9114.18
Oct 23, 2026	9053.17	9053.17	9053.17	9053.17
Oct 22, 2026	9100.80	9100.80	9100.80	9100.80
Oct 21, 2026	9212.33	9212.33	9212.33	9212.33
Oct 20, 2026	9160.28	9160.28	9160.28	9160.28
Oct 19, 2026	9135.37	9135.37	9135.37	9135.37
Oct 16, 2026	9099.94	9099.94	9099.94	9099.94
Oct 15, 2026	9201.05	9201.05	9201.05	9201.05
Oct 14, 2026	9171.44	9171.44	9171.44	9171.44
Oct 13, 2026	9274.98	9274.98	9274.98	9274.98
Oct 12, 2026	9277.99	9277.99	9277.99	9277.99
Oct 09, 2026	9284.42	9284.42	9284.42	9284.42
Oct 08, 2026	9229.71	9229.71	9229.71	9229.71
Oct 07, 2026	9273.58	9273.58	9273.58	9273.58
Oct 06, 2026	9294.52	9294.52	9294.52	9294.52
Oct 05, 2026	9241.27	9241.27	9241.27	9241.27
Oct 02, 2026	9182.30	9182.30	9182.30	9182.30
Oct 01, 2026	9115.51	9115.51	9115.51	9115.51
Sep 30, 2026	9098.31	9098.31	9098.31	9098.31
Sep 29, 2026	9121.42	9121.42	9121.42	9121.42
Sep 28, 2026	9137.29	9137.29	9137.29	9137.29
Sep 25, 2026	9210.40	9210.40	9210.40	9210.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median