S&P 500 Net Total Return CNY Hedged (^SPXANTRH)
7051.24
+28.35
(+0.40%)
CNY |
Nov 01, 20:00
S&P 500 Net Total Return CNY Hedged Level: 7051.24 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 7051.24 | 7051.24 | 7051.24 | 7051.24 |
| Oct 31, 2024 | 7022.89 | 7022.89 | 7022.89 | 7022.89 |
| Oct 30, 2024 | 7158.67 | 7158.67 | 7158.67 | 7158.67 |
| Oct 29, 2024 | 7183.61 | 7183.61 | 7183.61 | 7183.61 |
| Oct 28, 2024 | 7172.22 | 7172.22 | 7172.22 | 7172.22 |
| Oct 25, 2024 | 7154.56 | 7154.56 | 7154.56 | 7154.56 |
| Oct 24, 2024 | 7157.30 | 7157.30 | 7157.30 | 7157.30 |
| Oct 23, 2024 | 7142.59 | 7142.59 | 7142.59 | 7142.59 |
| Oct 22, 2024 | 7210.36 | 7210.36 | 7210.36 | 7210.36 |
| Oct 21, 2024 | 7214.33 | 7214.33 | 7214.33 | 7214.33 |
| Oct 18, 2024 | 7228.88 | 7228.88 | 7228.88 | 7228.88 |
| Oct 17, 2024 | 7200.72 | 7200.72 | 7200.72 | 7200.72 |
| Oct 16, 2024 | 7202.22 | 7202.22 | 7202.22 | 7202.22 |
| Oct 15, 2024 | 7168.78 | 7168.78 | 7168.78 | 7168.78 |
| Oct 14, 2024 | 7224.13 | 7224.13 | 7224.13 | 7224.13 |
| Oct 11, 2024 | 7169.47 | 7169.47 | 7169.47 | 7169.47 |
| Oct 10, 2024 | 7126.71 | 7126.71 | 7126.71 | 7126.71 |
| Oct 09, 2024 | 7142.16 | 7142.16 | 7142.16 | 7142.16 |
| Oct 08, 2024 | 7092.92 | 7092.92 | 7092.92 | 7092.92 |
| Oct 07, 2024 | 7025.59 | 7025.59 | 7025.59 | 7025.59 |
| Oct 04, 2024 | 7095.63 | 7095.63 | 7095.63 | 7095.63 |
| Oct 03, 2024 | 7032.17 | 7032.17 | 7032.17 | 7032.17 |
| Oct 02, 2024 | 7044.69 | 7044.69 | 7044.69 | 7044.69 |
| Oct 01, 2024 | 7044.10 | 7044.10 | 7044.10 | 7044.10 |
| Sep 30, 2024 | 7110.95 | 7110.95 | 7110.95 | 7110.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4502.06
Minimum
Dec 14 2020
7228.88
Maximum
Oct 18 2024
5651.00
Average
5559.10
Median