S&P 500 Net Total Return CNY Hedged Level Trends

S&P 500 Net Total Return CNY Hedged (^SPXANTRH)

9119.55 -27.48 (-0.30%) CNY | Aug 24, 20:00

View Level for ^SPXANTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	9119.55	9119.55	9119.55	9119.55
Aug 21, 2026	9147.04	9147.04	9147.04	9147.04
Aug 20, 2026	9107.39	9107.39	9107.39	9107.39
Aug 19, 2026	9187.41	9187.41	9187.41	9187.41
Aug 18, 2026	9168.63	9168.63	9168.63	9168.63
Aug 17, 2026	9232.69	9232.69	9232.69	9232.69
Aug 14, 2026	9281.88	9281.88	9281.88	9281.88
Aug 13, 2026	9297.62	9297.62	9297.62	9297.62
Aug 12, 2026	9237.84	9237.84	9237.84	9237.84
Aug 11, 2026	9214.44	9214.44	9214.44	9214.44
Aug 10, 2026	9245.00	9245.00	9245.00	9245.00
Aug 07, 2026	9250.93	9250.93	9250.93	9250.93
Aug 06, 2026	9194.41	9194.41	9194.41	9194.41
Aug 05, 2026	9211.63	9211.63	9211.63	9211.63
Aug 04, 2026	9228.45	9228.45	9228.45	9228.45
Aug 03, 2026	9067.27	9067.27	9067.27	9067.27
Jul 31, 2026	8934.61	8934.61	8934.61	8934.61
Jul 30, 2026	8872.90	8872.90	8872.90	8872.90
Jul 29, 2026	8728.73	8728.73	8728.73	8728.73
Jul 28, 2026	8863.69	8863.69	8863.69	8863.69
Jul 27, 2026	8845.70	8845.70	8845.70	8845.70
Jul 24, 2026	8845.94	8845.94	8845.94	8845.94
Jul 23, 2026	8841.47	8841.47	8841.47	8841.47
Jul 22, 2026	8950.09	8950.09	8950.09	8950.09
Jul 21, 2026	8962.89	8962.89	8962.89	8962.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median