S&P 500 Net Total Return CNH Level Analysis

S&P 500 Net Total Return CNH (^SPXANTR)

7377.69 -19.21 (-0.26%) CNH | Aug 24, 20:00

View Level for ^SPXANTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	7377.69	7377.69	7377.69	7377.69
Aug 21, 2026	7396.90	7396.90	7396.90	7396.90
Aug 20, 2026	7366.15	7366.15	7366.15	7366.15
Aug 19, 2026	7437.86	7437.86	7437.86	7437.86
Aug 18, 2026	7439.63	7439.63	7439.63	7439.63
Aug 17, 2026	7484.87	7484.87	7484.87	7484.87
Aug 14, 2026	7525.21	7525.21	7525.21	7525.21
Aug 13, 2026	7538.80	7538.80	7538.80	7538.80
Aug 12, 2026	7490.11	7490.11	7490.11	7490.11
Aug 11, 2026	7472.21	7472.21	7472.21	7472.21
Aug 10, 2026	7496.37	7496.37	7496.37	7496.37
Aug 07, 2026	7497.74	7497.74	7497.74	7497.74
Aug 06, 2026	7456.21	7456.21	7456.21	7456.21
Aug 05, 2026	7468.96	7468.96	7468.96	7468.96
Aug 04, 2026	7480.93	7480.93	7480.93	7480.93
Aug 03, 2026	7360.21	7360.21	7360.21	7360.21
Jul 31, 2026	7248.45	7248.45	7248.45	7248.45
Jul 30, 2026	7193.99	7193.99	7193.99	7193.99
Jul 29, 2026	7098.47	7098.47	7098.47	7098.47
Jul 28, 2026	7209.35	7209.35	7209.35	7209.35
Jul 27, 2026	7187.36	7187.36	7187.36	7187.36
Jul 24, 2026	7192.64	7192.64	7192.64	7192.64
Jul 23, 2026	7193.97	7193.97	7193.97	7193.97
Jul 22, 2026	7279.33	7279.33	7279.33	7279.33
Jul 21, 2026	7283.45	7283.45	7283.45	7283.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median