S&P 500 Net Total Return CNH (^SPXANTR)
5767.53
+28.23
(+0.49%)
CNH |
Nov 01, 20:00
S&P 500 Net Total Return CNH Level: 5767.53 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 5767.53 | 5767.53 | 5767.53 | 5767.53 |
| Oct 31, 2024 | 5739.30 | 5739.30 | 5739.30 | 5739.30 |
| Oct 30, 2024 | 5851.45 | 5851.45 | 5851.45 | 5851.45 |
| Oct 29, 2024 | 5881.30 | 5881.30 | 5881.30 | 5881.30 |
| Oct 28, 2024 | 5869.23 | 5869.23 | 5869.23 | 5869.23 |
| Oct 25, 2024 | 5843.09 | 5843.09 | 5843.09 | 5843.09 |
| Oct 24, 2024 | 5844.23 | 5844.23 | 5844.23 | 5844.23 |
| Oct 23, 2024 | 5841.86 | 5841.86 | 5841.86 | 5841.86 |
| Oct 22, 2024 | 5890.66 | 5890.66 | 5890.66 | 5890.66 |
| Oct 21, 2024 | 5893.03 | 5893.03 | 5893.03 | 5893.03 |
| Oct 18, 2024 | 5891.22 | 5891.22 | 5891.22 | 5891.22 |
| Oct 17, 2024 | 5882.11 | 5882.11 | 5882.11 | 5882.11 |
| Oct 16, 2024 | 5882.16 | 5882.16 | 5882.16 | 5882.16 |
| Oct 15, 2024 | 5854.92 | 5854.92 | 5854.92 | 5854.92 |
| Oct 14, 2024 | 5865.44 | 5865.44 | 5865.44 | 5865.44 |
| Oct 11, 2024 | 5804.46 | 5804.46 | 5804.46 | 5804.46 |
| Oct 10, 2024 | 5785.53 | 5785.53 | 5785.53 | 5785.53 |
| Oct 09, 2024 | 5794.75 | 5794.75 | 5794.75 | 5794.75 |
| Oct 08, 2024 | 5726.48 | 5726.48 | 5726.48 | 5726.48 |
| Oct 07, 2024 | 5675.85 | 5675.85 | 5675.85 | 5675.85 |
| Oct 04, 2024 | 5756.21 | 5756.21 | 5756.21 | 5756.21 |
| Oct 03, 2024 | 5669.51 | 5669.51 | 5669.51 | 5669.51 |
| Oct 02, 2024 | 5665.03 | 5665.03 | 5665.03 | 5665.03 |
| Oct 01, 2024 | 5663.36 | 5663.36 | 5663.36 | 5663.36 |
| Sep 30, 2024 | 5688.27 | 5688.27 | 5688.27 | 5688.27 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2139.93
Minimum
Mar 23 2020
5893.03
Maximum
Oct 21 2024
3953.37
Average
3844.10
Median