S&P 500 Net Total Return CNH Level Analysis

S&P 500 Net Total Return CNH (^SPXANTR)

7306.78 -30.60 (-0.42%) CNH | Sep 15, 20:00

View Level for ^SPXANTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	7306.78	7306.78	7306.78	7306.78
Sep 14, 2026	7337.38	7337.38	7337.38	7337.38
Sep 11, 2026	7367.86	7367.86	7367.86	7367.86
Sep 10, 2026	7309.16	7309.16	7309.16	7309.16
Sep 09, 2026	7344.63	7344.63	7344.63	7344.63
Sep 08, 2026	7382.22	7382.22	7382.22	7382.22
Sep 04, 2026	7427.64	7427.64	7427.64	7427.64
Sep 03, 2026	7465.41	7465.41	7465.41	7465.41
Sep 02, 2026	7386.51	7386.51	7386.51	7386.51
Sep 01, 2026	7355.71	7355.71	7355.71	7355.71
Aug 31, 2026	7404.63	7404.63	7404.63	7404.63
Aug 28, 2026	7437.46	7437.46	7437.46	7437.46
Aug 27, 2026	7448.58	7448.58	7448.58	7448.58
Aug 26, 2026	7400.09	7400.09	7400.09	7400.09
Aug 25, 2026	7395.75	7395.75	7395.75	7395.75
Aug 24, 2026	7377.69	7377.69	7377.69	7377.69
Aug 21, 2026	7396.90	7396.90	7396.90	7396.90
Aug 20, 2026	7366.15	7366.15	7366.15	7366.15
Aug 19, 2026	7437.86	7437.86	7437.86	7437.86
Aug 18, 2026	7439.63	7439.63	7439.63	7439.63
Aug 17, 2026	7484.87	7484.87	7484.87	7484.87
Aug 14, 2026	7525.21	7525.21	7525.21	7525.21
Aug 13, 2026	7538.80	7538.80	7538.80	7538.80
Aug 12, 2026	7490.11	7490.11	7490.11	7490.11
Aug 11, 2026	7472.21	7472.21	7472.21	7472.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median