S&P 500 Net Total Return CNH Level History

S&P 500 Net Total Return CNH (^SPXANTR)

7379.66 -28.81 (-0.39%) CNH | Oct 29, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	7379.66	7379.66	7379.66	7379.66
Oct 28, 2026	7408.47	7408.47	7408.47	7408.47
Oct 27, 2026	7387.99	7387.99	7387.99	7387.99
Oct 26, 2026	7350.09	7350.09	7350.09	7350.09
Oct 23, 2026	7299.96	7299.96	7299.96	7299.96
Oct 22, 2026	7342.71	7342.71	7342.71	7342.71
Oct 21, 2026	7433.57	7433.57	7433.57	7433.57
Oct 20, 2026	7390.77	7390.77	7390.77	7390.77
Oct 19, 2026	7377.80	7377.80	7377.80	7377.80
Oct 16, 2026	7348.88	7348.88	7348.88	7348.88
Oct 15, 2026	7437.13	7437.13	7437.13	7437.13
Oct 14, 2026	7422.73	7422.73	7422.73	7422.73
Oct 13, 2026	7498.89	7498.89	7498.89	7498.89
Oct 12, 2026	7502.17	7502.17	7502.17	7502.17
Oct 09, 2026	7505.74	7505.74	7505.74	7505.74
Oct 08, 2026	7472.64	7472.64	7472.64	7472.64
Oct 07, 2026	7507.76	7507.76	7507.76	7507.76
Oct 06, 2026	7521.17	7521.17	7521.17	7521.17
Oct 05, 2026	7480.62	7480.62	7480.62	7480.62
Oct 02, 2026	7429.24	7429.24	7429.24	7429.24
Oct 01, 2026	7391.09	7391.09	7391.09	7391.09
Sep 30, 2026	7366.00	7366.00	7366.00	7366.00
Sep 29, 2026	7384.17	7384.17	7384.17	7384.17
Sep 28, 2026	7402.60	7402.60	7402.60	7402.60
Sep 25, 2026	7471.45	7471.45	7471.45	7471.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median