S&P 500 Net Total Return CNH (^SPXANTR)
6059.52
+13.59
(+0.22%)
CNH |
Nov 20, 20:00
S&P 500 Net Total Return CNH Level: 6059.52 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 6059.52 | 6059.52 | 6059.52 | 6059.52 |
| Nov 19, 2024 | 6045.93 | 6045.93 | 6045.93 | 6045.93 |
| Nov 18, 2024 | 6023.67 | 6023.67 | 6023.67 | 6023.67 |
| Nov 15, 2024 | 5998.28 | 5998.28 | 5998.28 | 5998.28 |
| Nov 14, 2024 | 6082.12 | 6082.12 | 6082.12 | 6082.12 |
| Nov 13, 2024 | 6116.01 | 6116.01 | 6116.01 | 6116.01 |
| Nov 12, 2024 | 6122.26 | 6122.26 | 6122.26 | 6122.26 |
| Nov 11, 2024 | 6126.04 | 6126.04 | 6126.04 | 6126.04 |
| Nov 08, 2024 | 6089.43 | 6089.43 | 6089.43 | 6089.43 |
| Nov 07, 2024 | 6022.19 | 6022.19 | 6022.19 | 6022.19 |
| Nov 06, 2024 | 6021.40 | 6021.40 | 6021.40 | 6021.40 |
| Nov 05, 2024 | 5800.79 | 5800.79 | 5800.79 | 5800.79 |
| Nov 04, 2024 | 5727.88 | 5727.88 | 5727.88 | 5727.88 |
| Nov 01, 2024 | 5767.53 | 5767.53 | 5767.53 | 5767.53 |
| Oct 31, 2024 | 5739.30 | 5739.30 | 5739.30 | 5739.30 |
| Oct 30, 2024 | 5851.45 | 5851.45 | 5851.45 | 5851.45 |
| Oct 29, 2024 | 5881.30 | 5881.30 | 5881.30 | 5881.30 |
| Oct 28, 2024 | 5869.23 | 5869.23 | 5869.23 | 5869.23 |
| Oct 25, 2024 | 5843.09 | 5843.09 | 5843.09 | 5843.09 |
| Oct 24, 2024 | 5844.23 | 5844.23 | 5844.23 | 5844.23 |
| Oct 23, 2024 | 5841.86 | 5841.86 | 5841.86 | 5841.86 |
| Oct 22, 2024 | 5890.66 | 5890.66 | 5890.66 | 5890.66 |
| Oct 21, 2024 | 5893.03 | 5893.03 | 5893.03 | 5893.03 |
| Oct 18, 2024 | 5891.22 | 5891.22 | 5891.22 | 5891.22 |
| Oct 17, 2024 | 5882.11 | 5882.11 | 5882.11 | 5882.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2139.93
Minimum
Mar 23 2020
6126.04
Maximum
Nov 11 2024
3985.65
Average
3851.53
Median