S&P 500 Net Total Return CNH (^SPXANTR)
5392.84
+54.41
(+1.02%)
CNH |
May 31, 20:00
S&P 500 Net Total Return CNH Level: 5392.84 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 5392.84 | 5392.84 | 5392.84 | 5392.84 |
| May 30, 2024 | 5338.43 | 5338.43 | 5338.43 | 5338.43 |
| May 29, 2024 | 5384.72 | 5384.72 | 5384.72 | 5384.72 |
| May 28, 2024 | 5417.93 | 5417.93 | 5417.93 | 5417.93 |
| May 24, 2024 | 5415.46 | 5415.46 | 5415.46 | 5415.46 |
| May 23, 2024 | 5375.53 | 5375.53 | 5375.53 | 5375.53 |
| May 22, 2024 | 5412.04 | 5412.04 | 5412.04 | 5412.04 |
| May 21, 2024 | 5420.92 | 5420.92 | 5420.92 | 5420.92 |
| May 20, 2024 | 5405.95 | 5405.95 | 5405.95 | 5405.95 |
| May 17, 2024 | 5389.20 | 5389.20 | 5389.20 | 5389.20 |
| May 16, 2024 | 5379.35 | 5379.35 | 5379.35 | 5379.35 |
| May 15, 2024 | 5388.15 | 5388.15 | 5388.15 | 5388.15 |
| May 14, 2024 | 5337.41 | 5337.41 | 5337.41 | 5337.41 |
| May 13, 2024 | 5310.28 | 5310.28 | 5310.28 | 5310.28 |
| May 10, 2024 | 5307.22 | 5307.22 | 5307.22 | 5307.22 |
| May 09, 2024 | 5291.75 | 5291.75 | 5291.75 | 5291.75 |
| May 08, 2024 | 5268.20 | 5268.20 | 5268.20 | 5268.20 |
| May 07, 2024 | 5263.60 | 5263.60 | 5263.60 | 5263.60 |
| May 06, 2024 | 5246.63 | 5246.63 | 5246.63 | 5246.63 |
| May 03, 2024 | 5177.13 | 5177.13 | 5177.13 | 5177.13 |
| May 02, 2024 | 5143.02 | 5143.02 | 5143.02 | 5143.02 |
| May 01, 2024 | 5105.00 | 5105.00 | 5105.00 | 5105.00 |
| Apr 30, 2024 | 5129.76 | 5129.76 | 5129.76 | 5129.76 |
| Apr 29, 2024 | 5206.58 | 5206.58 | 5206.58 | 5206.58 |
| Apr 26, 2024 | 5204.08 | 5204.08 | 5204.08 | 5204.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2139.93
Minimum
Mar 23 2020
5420.92
Maximum
May 21 2024
3707.27
Average
3752.39
Median
Oct 21 2022