S&P 500 Airlines (Industry) Total Return (^SPXAIRTR)
240.03
+5.21
(+2.22%)
USD |
May 31, 20:00
S&P 500 Airlines (Industry) Total Return Level: 240.03 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 240.03 | 240.03 | 240.03 | 240.03 |
| May 30, 2024 | 234.82 | 234.82 | 234.82 | 234.82 |
| May 29, 2024 | 234.12 | 234.12 | 234.12 | 234.12 |
| May 28, 2024 | 239.49 | 239.49 | 239.49 | 239.49 |
| May 24, 2024 | 245.39 | 245.39 | 245.39 | 245.39 |
| May 23, 2024 | 243.67 | 243.67 | 243.67 | 243.67 |
| May 22, 2024 | 248.17 | 248.17 | 248.17 | 248.17 |
| May 21, 2024 | 250.20 | 250.20 | 250.20 | 250.20 |
| May 20, 2024 | 254.98 | 254.98 | 254.98 | 254.98 |
| May 17, 2024 | 254.54 | 254.54 | 254.54 | 254.54 |
| May 16, 2024 | 254.30 | 254.30 | 254.30 | 254.30 |
| May 15, 2024 | 255.97 | 255.97 | 255.97 | 255.97 |
| May 14, 2024 | 256.93 | 256.93 | 256.93 | 256.93 |
| May 13, 2024 | 255.19 | 255.19 | 255.19 | 255.19 |
| May 10, 2024 | 250.04 | 250.04 | 250.04 | 250.04 |
| May 09, 2024 | 250.27 | 250.27 | 250.27 | 250.27 |
| May 08, 2024 | 249.39 | 249.39 | 249.39 | 249.39 |
| May 07, 2024 | 248.15 | 248.15 | 248.15 | 248.15 |
| May 06, 2024 | 252.71 | 252.71 | 252.71 | 252.71 |
| May 03, 2024 | 243.18 | 243.18 | 243.18 | 243.18 |
| May 02, 2024 | 242.65 | 242.65 | 242.65 | 242.65 |
| May 01, 2024 | 237.43 | 237.43 | 237.43 | 237.43 |
| Apr 30, 2024 | 238.75 | 238.75 | 238.75 | 238.75 |
| Apr 29, 2024 | 243.91 | 243.91 | 243.91 | 243.91 |
| Apr 26, 2024 | 242.82 | 242.82 | 242.82 | 242.82 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
126.99
Minimum
May 15 2020
393.81
Maximum
Jul 24 2019
252.28
Average
240.79
Median