S&P 500 Airlines (Industry) Total Return Level History

S&P 500 Airlines (Industry) Total Return (^SPXAIRTR)

395.13 -11.84 (-2.91%) USD | Oct 23, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	395.13	395.13	395.13	395.13
Oct 22, 2026	406.97	406.97	406.97	406.97
Oct 21, 2026	398.47	398.47	398.47	398.47
Oct 20, 2026	390.48	390.48	390.48	390.48
Oct 19, 2026	381.09	381.09	381.09	381.09
Oct 16, 2026	384.90	384.90	384.90	384.90
Oct 15, 2026	400.86	400.86	400.86	400.86
Oct 14, 2026	390.90	390.90	390.90	390.90
Oct 13, 2026	406.08	406.08	406.08	406.08
Oct 12, 2026	409.17	409.17	409.17	409.17
Oct 09, 2026	419.83	419.83	419.83	419.83
Oct 08, 2026	419.15	419.15	419.15	419.15
Oct 07, 2026	425.42	425.42	425.42	425.42
Oct 06, 2026	430.74	430.74	430.74	430.74
Oct 05, 2026	425.72	425.72	425.72	425.72
Oct 02, 2026	432.65	432.65	432.65	432.65
Oct 01, 2026	430.55	430.55	430.55	430.55
Sep 30, 2026	427.46	427.46	427.46	427.46
Sep 29, 2026	433.93	433.93	433.93	433.93
Sep 28, 2026	430.82	430.82	430.82	430.82
Sep 25, 2026	437.04	437.04	437.04	437.04
Sep 24, 2026	425.92	425.92	425.92	425.92
Sep 23, 2026	421.87	421.87	421.87	421.87
Sep 22, 2026	435.00	435.00	435.00	435.00
Sep 21, 2026	429.91	429.91	429.91	429.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median