S&P 500 Airlines (Industry) (^SPXAIR)
226.54
+0.48
(+0.21%)
USD |
May 20, 14:16
S&P 500 Airlines (Industry) Level: 226.54 for May 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 226.64 | 228.72 | 225.87 | 226.06 |
| May 16, 2024 | 228.07 | 229.24 | 225.71 | 225.85 |
| May 15, 2024 | 229.19 | 229.62 | 226.84 | 227.33 |
| May 14, 2024 | 228.42 | 229.49 | 227.62 | 228.18 |
| May 13, 2024 | 223.80 | 229.02 | 223.80 | 226.65 |
| May 10, 2024 | 223.40 | 224.34 | 220.96 | 222.25 |
| May 09, 2024 | 221.16 | 223.32 | 220.25 | 222.46 |
| May 08, 2024 | 220.77 | 223.00 | 219.89 | 221.67 |
| May 07, 2024 | 221.65 | 222.78 | 219.90 | 220.57 |
| May 06, 2024 | 218.19 | 224.94 | 216.99 | 224.63 |
| May 03, 2024 | 217.17 | 218.07 | 213.98 | 216.15 |
| May 02, 2024 | 213.77 | 216.06 | 212.31 | 215.68 |
| May 01, 2024 | 212.22 | 213.46 | 208.57 | 211.04 |
| Apr 30, 2024 | 214.01 | 216.24 | 212.14 | 212.22 |
| Apr 29, 2024 | 214.52 | 217.05 | 214.13 | 216.80 |
| Apr 26, 2024 | 216.38 | 217.97 | 213.21 | 215.84 |
| Apr 25, 2024 | 216.08 | 217.77 | 207.43 | 217.27 |
| Apr 24, 2024 | 220.17 | 220.17 | 214.72 | 216.00 |
| Apr 23, 2024 | 216.88 | 222.85 | 216.88 | 220.55 |
| Apr 22, 2024 | 216.26 | 222.12 | 215.85 | 221.11 |
| Apr 19, 2024 | 214.15 | 218.21 | 213.85 | 214.59 |
| Apr 18, 2024 | 212.46 | 217.62 | 212.46 | 214.42 |
| Apr 17, 2024 | 205.67 | 212.23 | 204.73 | 211.20 |
| Apr 16, 2024 | 197.68 | 199.64 | 194.78 | 198.96 |
| Apr 15, 2024 | 201.64 | 203.16 | 197.27 | 198.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
114.15
Minimum
May 15 2020
357.68
Maximum
Jul 24 2019
230.32
Average
218.25
Median
Jan 25 2023