S&P 500 CNY Hedged (^SPXAH)

5456.38 -0.34 (-0.01%) CNY  |  Nov 20, 20:00
More

S&P 500 CNY Hedged Level: 5456.38 for Nov. 20, 2024

Level Chart

Historical Level Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close
Nov 20, 2024 5456.38 5456.38 5456.38 5456.38
Nov 19, 2024 5456.71 5456.71 5456.71 5456.71
Nov 18, 2024 5434.90 5434.90 5434.90 5434.90
Nov 15, 2024 5414.44 5414.44 5414.44 5414.44
Nov 14, 2024 5488.72 5488.72 5488.72 5488.72
Nov 13, 2024 5522.95 5522.95 5522.95 5522.95
Nov 12, 2024 5522.66 5522.66 5522.66 5522.66
Nov 11, 2024 5537.62 5537.62 5537.62 5537.62
Nov 08, 2024 5532.84 5532.84 5532.84 5532.84
Nov 07, 2024 5512.49 5512.49 5512.49 5512.49
Nov 06, 2024 5472.48 5472.48 5472.48 5472.48
Nov 05, 2024 5337.68 5337.68 5337.68 5337.68
Nov 04, 2024 5272.67 5272.67 5272.67 5272.67
Nov 01, 2024 5288.44 5288.44 5288.44 5288.44
Oct 31, 2024 5267.34 5267.34 5267.34 5267.34
Oct 30, 2024 5369.47 5369.47 5369.47 5369.47
Oct 29, 2024 5388.19 5388.19 5388.19 5388.19
Oct 28, 2024 5379.65 5379.65 5379.65 5379.65
Oct 25, 2024 5366.46 5366.46 5366.46 5366.46
Oct 24, 2024 5368.55 5368.55 5368.55 5368.55
Oct 23, 2024 5357.51 5357.51 5357.51 5357.51
Oct 22, 2024 5408.41 5408.41 5408.41 5408.41
Oct 21, 2024 5411.41 5411.41 5411.41 5411.41
Oct 18, 2024 5422.47 5422.47 5422.47 5422.47
Oct 17, 2024 5401.56 5401.56 5401.56 5401.56

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

3519.07
Minimum
Dec 14 2020
5537.62
Maximum
Nov 11 2024
4337.89
Average
4283.31
Median
Jul 22 2021