S&P 500 CNY Hedged Level History

S&P 500 CNY Hedged (^SPXAH)

6756.18 -21.13 (-0.31%) CNY | Oct 29, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6756.18	6756.18	6756.18	6756.18
Oct 28, 2026	6777.31	6777.31	6777.31	6777.31
Oct 27, 2026	6759.22	6759.22	6759.22	6759.22
Oct 26, 2026	6719.87	6719.87	6719.87	6719.87
Oct 23, 2026	6674.99	6674.99	6674.99	6674.99
Oct 22, 2026	6710.30	6710.30	6710.30	6710.30
Oct 21, 2026	6792.60	6792.60	6792.60	6792.60
Oct 20, 2026	6754.27	6754.27	6754.27	6754.27
Oct 19, 2026	6735.94	6735.94	6735.94	6735.94
Oct 16, 2026	6709.82	6709.82	6709.82	6709.82
Oct 15, 2026	6784.42	6784.42	6784.42	6784.42
Oct 14, 2026	6762.92	6762.92	6762.92	6762.92
Oct 13, 2026	6839.34	6839.34	6839.34	6839.34
Oct 12, 2026	6841.67	6841.67	6841.67	6841.67
Oct 09, 2026	6846.41	6846.41	6846.41	6846.41
Oct 08, 2026	6806.61	6806.61	6806.61	6806.61
Oct 07, 2026	6838.99	6838.99	6838.99	6838.99
Oct 06, 2026	6854.54	6854.54	6854.54	6854.54
Oct 05, 2026	6815.60	6815.60	6815.60	6815.60
Oct 02, 2026	6772.19	6772.19	6772.19	6772.19
Oct 01, 2026	6723.35	6723.35	6723.35	6723.35
Sep 30, 2026	6710.78	6710.78	6710.78	6710.78
Sep 29, 2026	6728.25	6728.25	6728.25	6728.25
Sep 28, 2026	6739.95	6739.95	6739.95	6739.95
Sep 25, 2026	6793.90	6793.90	6793.90	6793.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median