S&P 500 CNY Hedged Level Trends

S&P 500 CNY Hedged (^SPXAH)

6732.06 -20.38 (-0.30%) CNY | Aug 24, 20:00

View Level for ^SPXAH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6732.06	6732.06	6732.06	6732.06
Aug 21, 2026	6752.44	6752.44	6752.44	6752.44
Aug 20, 2026	6723.42	6723.42	6723.42	6723.42
Aug 19, 2026	6783.05	6783.05	6783.05	6783.05
Aug 18, 2026	6769.58	6769.58	6769.58	6769.58
Aug 17, 2026	6816.96	6816.96	6816.96	6816.96
Aug 14, 2026	6853.89	6853.89	6853.89	6853.89
Aug 13, 2026	6866.11	6866.11	6866.11	6866.11
Aug 12, 2026	6822.06	6822.06	6822.06	6822.06
Aug 11, 2026	6804.92	6804.92	6804.92	6804.92
Aug 10, 2026	6827.63	6827.63	6827.63	6827.63
Aug 07, 2026	6832.47	6832.47	6832.47	6832.47
Aug 06, 2026	6790.95	6790.95	6790.95	6790.95
Aug 05, 2026	6803.68	6803.68	6803.68	6803.68
Aug 04, 2026	6816.12	6816.12	6816.12	6816.12
Aug 03, 2026	6697.10	6697.10	6697.10	6697.10
Jul 31, 2026	6599.39	6599.39	6599.39	6599.39
Jul 30, 2026	6554.10	6554.10	6554.10	6554.10
Jul 29, 2026	6447.62	6447.62	6447.62	6447.62
Jul 28, 2026	6547.31	6547.31	6547.31	6547.31
Jul 27, 2026	6534.07	6534.07	6534.07	6534.07
Jul 24, 2026	6534.28	6534.28	6534.28	6534.28
Jul 23, 2026	6531.39	6531.39	6531.39	6531.39
Jul 22, 2026	6611.72	6611.72	6611.72	6611.72
Jul 21, 2026	6621.24	6621.24	6621.24	6621.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median