S&P 500 CNY Hedged (^SPXAH)
4957.53
+39.12
(+0.80%)
CNY |
May 31, 20:00
S&P 500 CNY Hedged Level: 4957.53 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 4957.53 | 4957.53 | 4957.53 | 4957.53 |
| May 30, 2024 | 4918.41 | 4918.41 | 4918.41 | 4918.41 |
| May 29, 2024 | 4948.58 | 4948.58 | 4948.58 | 4948.58 |
| May 28, 2024 | 4985.88 | 4985.88 | 4985.88 | 4985.88 |
| May 24, 2024 | 4986.66 | 4986.66 | 4986.66 | 4986.66 |
| May 23, 2024 | 4952.38 | 4952.38 | 4952.38 | 4952.38 |
| May 22, 2024 | 4989.63 | 4989.63 | 4989.63 | 4989.63 |
| May 21, 2024 | 5003.76 | 5003.76 | 5003.76 | 5003.76 |
| May 20, 2024 | 4991.88 | 4991.88 | 4991.88 | 4991.88 |
| May 17, 2024 | 4988.30 | 4988.30 | 4988.30 | 4988.30 |
| May 16, 2024 | 4982.88 | 4982.88 | 4982.88 | 4982.88 |
| May 15, 2024 | 4993.76 | 4993.76 | 4993.76 | 4993.76 |
| May 14, 2024 | 4936.96 | 4936.96 | 4936.96 | 4936.96 |
| May 13, 2024 | 4913.83 | 4913.83 | 4913.83 | 4913.83 |
| May 10, 2024 | 4915.66 | 4915.66 | 4915.66 | 4915.66 |
| May 09, 2024 | 4908.26 | 4908.26 | 4908.26 | 4908.26 |
| May 08, 2024 | 4884.15 | 4884.15 | 4884.15 | 4884.15 |
| May 07, 2024 | 4884.76 | 4884.76 | 4884.76 | 4884.76 |
| May 06, 2024 | 4879.14 | 4879.14 | 4879.14 | 4879.14 |
| May 03, 2024 | 4830.03 | 4830.03 | 4830.03 | 4830.03 |
| May 02, 2024 | 4770.60 | 4770.60 | 4770.60 | 4770.60 |
| May 01, 2024 | 4727.92 | 4727.92 | 4727.92 | 4727.92 |
| Apr 30, 2024 | 4744.72 | 4744.72 | 4744.72 | 4744.72 |
| Apr 29, 2024 | 4821.40 | 4821.40 | 4821.40 | 4821.40 |
| Apr 26, 2024 | 4807.63 | 4807.63 | 4807.63 | 4807.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3519.07
Minimum
Dec 14 2020
5003.76
Maximum
May 21 2024
4216.57
Average
4190.74
Median
Nov 03 2023