S&P 500 CNY Hedged Level History

S&P 500 CNY Hedged (^SPXAH)

6838.99 -15.55 (-0.23%) CNY | Oct 07, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	6838.99	6838.99	6838.99	6838.99
Oct 06, 2026	6854.54	6854.54	6854.54	6854.54
Oct 05, 2026	6815.60	6815.60	6815.60	6815.60
Oct 02, 2026	6772.19	6772.19	6772.19	6772.19
Oct 01, 2026	6723.35	6723.35	6723.35	6723.35
Sep 30, 2026	6710.78	6710.78	6710.78	6710.78
Sep 29, 2026	6728.25	6728.25	6728.25	6728.25
Sep 28, 2026	6739.95	6739.95	6739.95	6739.95
Sep 25, 2026	6793.90	6793.90	6793.90	6793.90
Sep 24, 2026	6759.90	6759.90	6759.90	6759.90
Sep 23, 2026	6762.18	6762.18	6762.18	6762.18
Sep 22, 2026	6814.69	6814.69	6814.69	6814.69
Sep 21, 2026	6814.64	6814.64	6814.64	6814.64
Sep 18, 2026	6715.89	6715.89	6715.89	6715.89
Sep 17, 2026	6705.11	6705.11	6705.11	6705.11
Sep 16, 2026	6630.43	6630.43	6630.43	6630.43
Sep 15, 2026	6660.93	6660.93	6660.93	6660.93
Sep 14, 2026	6690.98	6690.98	6690.98	6690.98
Sep 11, 2026	6724.69	6724.69	6724.69	6724.69
Sep 10, 2026	6667.75	6667.75	6667.75	6667.75
Sep 09, 2026	6707.92	6707.92	6707.92	6707.92
Sep 08, 2026	6741.28	6741.28	6741.28	6741.28
Sep 04, 2026	6781.59	6781.59	6781.59	6781.59
Sep 03, 2026	6807.79	6807.79	6807.79	6807.79
Sep 02, 2026	6738.67	6738.67	6738.67	6738.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median