S&P 500 Aerospace & Defense (Industry) (^SPXAD)
1621.58
+3.13
(+0.19%)
USD |
May 17, 20:00
S&P 500 Aerospace & Defense (Industry) Level: 1621.58 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1623.10 | 1624.71 | 1612.84 | 1621.58 |
| May 16, 2024 | 1617.46 | 1628.79 | 1617.09 | 1618.44 |
| May 15, 2024 | 1615.93 | 1621.38 | 1610.20 | 1619.37 |
| May 14, 2024 | 1615.79 | 1622.27 | 1611.80 | 1616.53 |
| May 13, 2024 | 1629.73 | 1632.18 | 1615.01 | 1615.48 |
| May 10, 2024 | 1645.84 | 1645.84 | 1627.78 | 1628.89 |
| May 09, 2024 | 1632.11 | 1641.72 | 1631.99 | 1640.61 |
| May 08, 2024 | 1625.45 | 1635.20 | 1625.29 | 1632.27 |
| May 07, 2024 | 1617.93 | 1627.24 | 1612.69 | 1626.26 |
| May 06, 2024 | 1614.81 | 1624.26 | 1612.58 | 1619.78 |
| May 03, 2024 | 1612.61 | 1612.61 | 1595.87 | 1605.87 |
| May 02, 2024 | 1583.82 | 1600.62 | 1582.25 | 1600.39 |
| May 01, 2024 | 1581.42 | 1592.74 | 1574.04 | 1578.08 |
| Apr 30, 2024 | 1594.71 | 1603.54 | 1581.28 | 1581.37 |
| Apr 29, 2024 | 1584.91 | 1601.39 | 1584.91 | 1600.42 |
| Apr 26, 2024 | 1575.12 | 1584.27 | 1568.89 | 1578.70 |
| Apr 25, 2024 | 1549.13 | 1579.35 | 1548.98 | 1575.42 |
| Apr 24, 2024 | 1589.99 | 1589.99 | 1548.71 | 1560.38 |
| Apr 23, 2024 | 1566.15 | 1582.22 | 1560.26 | 1579.60 |
| Apr 22, 2024 | 1543.83 | 1558.80 | 1541.13 | 1547.27 |
| Apr 19, 2024 | 1546.76 | 1553.12 | 1534.20 | 1537.28 |
| Apr 18, 2024 | 1547.52 | 1560.34 | 1539.83 | 1540.00 |
| Apr 17, 2024 | 1558.18 | 1558.77 | 1534.56 | 1546.64 |
| Apr 16, 2024 | 1539.86 | 1553.69 | 1539.00 | 1549.13 |
| Apr 15, 2024 | 1569.08 | 1569.17 | 1534.00 | 1536.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
726.80
Minimum
Mar 23 2020
1640.61
Maximum
May 09 2024
1284.19
Average
1307.40
Median