S&P 500 Total Return THB Hedged Level Analysis

S&P 500 Total Return THB Hedged (^SPXABTRH)

2212.63 -6.46 (-0.29%) THB | Aug 24, 20:00

View Level for ^SPXABTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2212.63	2212.63	2212.63	2212.63
Aug 21, 2026	2219.08	2219.08	2219.08	2219.08
Aug 20, 2026	2210.08	2210.08	2210.08	2210.08
Aug 19, 2026	2229.61	2229.61	2229.61	2229.61
Aug 18, 2026	2225.02	2225.02	2225.02	2225.02
Aug 17, 2026	2240.31	2240.31	2240.31	2240.31
Aug 14, 2026	2252.58	2252.58	2252.58	2252.58
Aug 13, 2026	2256.17	2256.17	2256.17	2256.17
Aug 12, 2026	2241.89	2241.89	2241.89	2241.89
Aug 11, 2026	2236.14	2236.14	2236.14	2236.14
Aug 10, 2026	2242.93	2242.93	2242.93	2242.93
Aug 07, 2026	2244.69	2244.69	2244.69	2244.69
Aug 06, 2026	2231.04	2231.04	2231.04	2231.04
Aug 05, 2026	2235.65	2235.65	2235.65	2235.65
Aug 04, 2026	2240.40	2240.40	2240.40	2240.40
Aug 03, 2026	2201.06	2201.06	2201.06	2201.06
Jul 31, 2026	2169.13	2169.13	2169.13	2169.13
Jul 30, 2026	2153.99	2153.99	2153.99	2153.99
Jul 29, 2026	2118.51	2118.51	2118.51	2118.51
Jul 28, 2026	2151.73	2151.73	2151.73	2151.73
Jul 27, 2026	2147.30	2147.30	2147.30	2147.30
Jul 24, 2026	2147.49	2147.49	2147.49	2147.49
Jul 23, 2026	2146.37	2146.37	2146.37	2146.37
Jul 22, 2026	2173.27	2173.27	2173.27	2173.27
Jul 21, 2026	2176.31	2176.31	2176.31	2176.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median