S&P 500 Total Return THB Hedged (^SPXABTRH)
1779.02
+9.79
(+0.55%)
THB |
Nov 21, 20:00
S&P 500 Total Return THB Hedged Level: 1779.02 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 1779.02 | 1779.02 | 1779.02 | 1779.02 |
| Nov 20, 2024 | 1769.22 | 1769.22 | 1769.22 | 1769.22 |
| Nov 19, 2024 | 1769.19 | 1769.19 | 1769.19 | 1769.19 |
| Nov 18, 2024 | 1762.17 | 1762.17 | 1762.17 | 1762.17 |
| Nov 15, 2024 | 1755.14 | 1755.14 | 1755.14 | 1755.14 |
| Nov 14, 2024 | 1779.58 | 1779.58 | 1779.58 | 1779.58 |
| Nov 13, 2024 | 1790.15 | 1790.15 | 1790.15 | 1790.15 |
| Nov 12, 2024 | 1790.02 | 1790.02 | 1790.02 | 1790.02 |
| Nov 11, 2024 | 1794.50 | 1794.50 | 1794.50 | 1794.50 |
| Nov 08, 2024 | 1792.49 | 1792.49 | 1792.49 | 1792.49 |
| Nov 07, 2024 | 1785.79 | 1785.79 | 1785.79 | 1785.79 |
| Nov 06, 2024 | 1772.55 | 1772.55 | 1772.55 | 1772.55 |
| Nov 05, 2024 | 1728.71 | 1728.71 | 1728.71 | 1728.71 |
| Nov 04, 2024 | 1707.62 | 1707.62 | 1707.62 | 1707.62 |
| Nov 01, 2024 | 1712.73 | 1712.73 | 1712.73 | 1712.73 |
| Oct 31, 2024 | 1705.73 | 1705.73 | 1705.73 | 1705.73 |
| Oct 30, 2024 | 1739.65 | 1739.65 | 1739.65 | 1739.65 |
| Oct 29, 2024 | 1745.86 | 1745.86 | 1745.86 | 1745.86 |
| Oct 28, 2024 | 1743.13 | 1743.13 | 1743.13 | 1743.13 |
| Oct 25, 2024 | 1738.54 | 1738.54 | 1738.54 | 1738.54 |
| Oct 24, 2024 | 1739.13 | 1739.13 | 1739.13 | 1739.13 |
| Oct 23, 2024 | 1735.16 | 1735.16 | 1735.16 | 1735.16 |
| Oct 22, 2024 | 1752.02 | 1752.02 | 1752.02 | 1752.02 |
| Oct 21, 2024 | 1752.96 | 1752.96 | 1752.96 | 1752.96 |
| Oct 18, 2024 | 1756.15 | 1756.15 | 1756.15 | 1756.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
683.19
Minimum
Mar 23 2020
1794.50
Maximum
Nov 11 2024
1306.77
Average
1309.86
Median
May 05 2022