S&P 500 Total Return THB Hedged (^SPXABTRH)
1712.73
+7.00
(+0.41%)
THB |
Nov 01, 20:00
S&P 500 Total Return THB Hedged Level: 1712.73 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 1712.73 | 1712.73 | 1712.73 | 1712.73 |
| Oct 31, 2024 | 1705.73 | 1705.73 | 1705.73 | 1705.73 |
| Oct 30, 2024 | 1739.65 | 1739.65 | 1739.65 | 1739.65 |
| Oct 29, 2024 | 1745.86 | 1745.86 | 1745.86 | 1745.86 |
| Oct 28, 2024 | 1743.13 | 1743.13 | 1743.13 | 1743.13 |
| Oct 25, 2024 | 1738.54 | 1738.54 | 1738.54 | 1738.54 |
| Oct 24, 2024 | 1739.13 | 1739.13 | 1739.13 | 1739.13 |
| Oct 23, 2024 | 1735.16 | 1735.16 | 1735.16 | 1735.16 |
| Oct 22, 2024 | 1752.02 | 1752.02 | 1752.02 | 1752.02 |
| Oct 21, 2024 | 1752.96 | 1752.96 | 1752.96 | 1752.96 |
| Oct 18, 2024 | 1756.15 | 1756.15 | 1756.15 | 1756.15 |
| Oct 17, 2024 | 1749.10 | 1749.10 | 1749.10 | 1749.10 |
| Oct 16, 2024 | 1749.52 | 1749.52 | 1749.52 | 1749.52 |
| Oct 15, 2024 | 1741.35 | 1741.35 | 1741.35 | 1741.35 |
| Oct 14, 2024 | 1755.20 | 1755.20 | 1755.20 | 1755.20 |
| Oct 11, 2024 | 1741.67 | 1741.67 | 1741.67 | 1741.67 |
| Oct 10, 2024 | 1730.95 | 1730.95 | 1730.95 | 1730.95 |
| Oct 09, 2024 | 1734.38 | 1734.38 | 1734.38 | 1734.38 |
| Oct 08, 2024 | 1721.82 | 1721.82 | 1721.82 | 1721.82 |
| Oct 07, 2024 | 1704.85 | 1704.85 | 1704.85 | 1704.85 |
| Oct 04, 2024 | 1721.99 | 1721.99 | 1721.99 | 1721.99 |
| Oct 03, 2024 | 1705.97 | 1705.97 | 1705.97 | 1705.97 |
| Oct 02, 2024 | 1708.88 | 1708.88 | 1708.88 | 1708.88 |
| Oct 01, 2024 | 1708.77 | 1708.77 | 1708.77 | 1708.77 |
| Sep 30, 2024 | 1725.03 | 1725.03 | 1725.03 | 1725.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
683.19
Minimum
Mar 23 2020
1756.15
Maximum
Oct 18 2024
1301.44
Average
1307.88
Median
Sep 26 2023