S&P 500 Total Return THB Hedged Level History

S&P 500 Total Return THB Hedged (^SPXABTRH)

2241.42 -10.47 (-0.46%) THB | Oct 08, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	2241.42	2241.42	2241.42	2241.42
Oct 07, 2026	2251.89	2251.89	2251.89	2251.89
Oct 06, 2026	2257.12	2257.12	2257.12	2257.12
Oct 05, 2026	2244.24	2244.24	2244.24	2244.24
Oct 02, 2026	2229.64	2229.64	2229.64	2229.64
Oct 01, 2026	2213.29	2213.29	2213.29	2213.29
Sep 30, 2026	2209.12	2209.12	2209.12	2209.12
Sep 29, 2026	2214.75	2214.75	2214.75	2214.75
Sep 28, 2026	2218.70	2218.70	2218.70	2218.70
Sep 25, 2026	2236.81	2236.81	2236.81	2236.81
Sep 24, 2026	2225.50	2225.50	2225.50	2225.50
Sep 23, 2026	2226.33	2226.33	2226.33	2226.33
Sep 22, 2026	2243.57	2243.57	2243.57	2243.57
Sep 21, 2026	2243.78	2243.78	2243.78	2243.78
Sep 18, 2026	2210.81	2210.81	2210.81	2210.81
Sep 17, 2026	2207.27	2207.27	2207.27	2207.27
Sep 16, 2026	2182.52	2182.52	2182.52	2182.52
Sep 15, 2026	2192.50	2192.50	2192.50	2192.50
Sep 14, 2026	2202.51	2202.51	2202.51	2202.51
Sep 11, 2026	2213.47	2213.47	2213.47	2213.47
Sep 10, 2026	2194.87	2194.87	2194.87	2194.87
Sep 09, 2026	2207.93	2207.93	2207.93	2207.93
Sep 08, 2026	2218.82	2218.82	2218.82	2218.82
Sep 04, 2026	2231.84	2231.84	2231.84	2231.84
Sep 03, 2026	2240.15	2240.15	2240.15	2240.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median