S&P 500 Total Return THB Hedged Level Analysis

S&P 500 Total Return THB Hedged (^SPXABTRH)

2192.50 -10.01 (-0.45%) THB | Sep 15, 20:00

View Level for ^SPXABTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	2192.50	2192.50	2192.50	2192.50
Sep 14, 2026	2202.51	2202.51	2202.51	2202.51
Sep 11, 2026	2213.47	2213.47	2213.47	2213.47
Sep 10, 2026	2194.87	2194.87	2194.87	2194.87
Sep 09, 2026	2207.93	2207.93	2207.93	2207.93
Sep 08, 2026	2218.82	2218.82	2218.82	2218.82
Sep 04, 2026	2231.84	2231.84	2231.84	2231.84
Sep 03, 2026	2240.15	2240.15	2240.15	2240.15
Sep 02, 2026	2216.84	2216.84	2216.84	2216.84
Sep 01, 2026	2206.95	2206.95	2206.95	2206.95
Aug 31, 2026	2222.40	2222.40	2222.40	2222.40
Aug 28, 2026	2229.53	2229.53	2229.53	2229.53
Aug 27, 2026	2234.95	2234.95	2234.95	2234.95
Aug 26, 2026	2219.00	2219.00	2219.00	2219.00
Aug 25, 2026	2219.55	2219.55	2219.55	2219.55
Aug 24, 2026	2212.63	2212.63	2212.63	2212.63
Aug 21, 2026	2219.08	2219.08	2219.08	2219.08
Aug 20, 2026	2210.08	2210.08	2210.08	2210.08
Aug 19, 2026	2229.61	2229.61	2229.61	2229.61
Aug 18, 2026	2225.02	2225.02	2225.02	2225.02
Aug 17, 2026	2240.31	2240.31	2240.31	2240.31
Aug 14, 2026	2252.58	2252.58	2252.58	2252.58
Aug 13, 2026	2256.17	2256.17	2256.17	2256.17
Aug 12, 2026	2241.89	2241.89	2241.89	2241.89
Aug 11, 2026	2236.14	2236.14	2236.14	2236.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median