S&P 500 Total Return THB Hedged (^SPXABTRH)
1662.75
+9.94
(+0.60%)
THB |
Jul 02, 20:00
S&P 500 Total Return THB Hedged Level: 1662.75 for July 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 02, 2024 | 1662.75 | 1662.75 | 1662.75 | 1662.75 |
| Jul 01, 2024 | 1652.81 | 1652.81 | 1652.81 | 1652.81 |
| Jun 28, 2024 | 1648.28 | 1648.28 | 1648.28 | 1648.28 |
| Jun 27, 2024 | 1655.34 | 1655.34 | 1655.34 | 1655.34 |
| Jun 26, 2024 | 1653.87 | 1653.87 | 1653.87 | 1653.87 |
| Jun 25, 2024 | 1651.08 | 1651.08 | 1651.08 | 1651.08 |
| Jun 24, 2024 | 1644.79 | 1644.79 | 1644.79 | 1644.79 |
| Jun 21, 2024 | 1650.10 | 1650.10 | 1650.10 | 1650.10 |
| Jun 20, 2024 | 1652.96 | 1652.96 | 1652.96 | 1652.96 |
| Jun 18, 2024 | 1657.73 | 1657.73 | 1657.73 | 1657.73 |
| Jun 17, 2024 | 1653.62 | 1653.62 | 1653.62 | 1653.62 |
| Jun 14, 2024 | 1640.99 | 1640.99 | 1640.99 | 1640.99 |
| Jun 13, 2024 | 1641.15 | 1641.15 | 1641.15 | 1641.15 |
| Jun 12, 2024 | 1637.50 | 1637.50 | 1637.50 | 1637.50 |
| Jun 11, 2024 | 1623.92 | 1623.92 | 1623.92 | 1623.92 |
| Jun 10, 2024 | 1619.59 | 1619.59 | 1619.59 | 1619.59 |
| Jun 07, 2024 | 1615.39 | 1615.39 | 1615.39 | 1615.39 |
| Jun 06, 2024 | 1617.03 | 1617.03 | 1617.03 | 1617.03 |
| Jun 05, 2024 | 1617.72 | 1617.72 | 1617.72 | 1617.72 |
| Jun 04, 2024 | 1599.04 | 1599.04 | 1599.04 | 1599.04 |
| Jun 03, 2024 | 1596.63 | 1596.63 | 1596.63 | 1596.63 |
| May 31, 2024 | 1595.07 | 1595.07 | 1595.07 | 1595.07 |
| May 30, 2024 | 1582.42 | 1582.42 | 1582.42 | 1582.42 |
| May 29, 2024 | 1591.76 | 1591.76 | 1591.76 | 1591.76 |
| May 28, 2024 | 1603.42 | 1603.42 | 1603.42 | 1603.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
683.19
Minimum
Mar 23 2020
1662.75
Maximum
Jul 02 2024
1272.20
Average
1293.75
Median
Feb 15 2023