S&P 500 Total Return CNH (^SPXABTR)
5769.89
+54.65
(+0.96%)
CNH |
May 15, 20:00
S&P 500 Total Return CNH Level: 5769.89 for May 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 15, 2024 | 5769.89 | 5769.89 | 5769.89 | 5769.89 |
| May 14, 2024 | 5715.24 | 5715.24 | 5715.24 | 5715.24 |
| May 13, 2024 | 5685.93 | 5685.93 | 5685.93 | 5685.93 |
| May 10, 2024 | 5682.62 | 5682.62 | 5682.62 | 5682.62 |
| May 09, 2024 | 5665.79 | 5665.79 | 5665.79 | 5665.79 |
| May 08, 2024 | 5640.26 | 5640.26 | 5640.26 | 5640.26 |
| May 07, 2024 | 5635.32 | 5635.32 | 5635.32 | 5635.32 |
| May 06, 2024 | 5617.07 | 5617.07 | 5617.07 | 5617.07 |
| May 03, 2024 | 5542.62 | 5542.62 | 5542.62 | 5542.62 |
| May 02, 2024 | 5506.02 | 5506.02 | 5506.02 | 5506.02 |
| May 01, 2024 | 5465.29 | 5465.29 | 5465.29 | 5465.29 |
| Apr 30, 2024 | 5491.78 | 5491.78 | 5491.78 | 5491.78 |
| Apr 29, 2024 | 5573.96 | 5573.96 | 5573.96 | 5573.96 |
| Apr 26, 2024 | 5571.20 | 5571.20 | 5571.20 | 5571.20 |
| Apr 25, 2024 | 5510.86 | 5510.86 | 5510.86 | 5510.86 |
| Apr 24, 2024 | 5544.17 | 5544.17 | 5544.17 | 5544.17 |
| Apr 23, 2024 | 5535.15 | 5535.15 | 5535.15 | 5535.15 |
| Apr 22, 2024 | 5461.80 | 5461.80 | 5461.80 | 5461.80 |
| Apr 19, 2024 | 5412.28 | 5412.28 | 5412.28 | 5412.28 |
| Apr 18, 2024 | 5462.21 | 5462.21 | 5462.21 | 5462.21 |
| Apr 17, 2024 | 5476.07 | 5476.07 | 5476.07 | 5476.07 |
| Apr 16, 2024 | 5516.95 | 5516.95 | 5516.95 | 5516.95 |
| Apr 15, 2024 | 5525.42 | 5525.42 | 5525.42 | 5525.42 |
| Apr 12, 2024 | 5596.20 | 5596.20 | 5596.20 | 5596.20 |
| Apr 11, 2024 | 5672.42 | 5672.42 | 5672.42 | 5672.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2246.69
Minimum
Mar 23 2020
5769.89
Maximum
May 15 2024
3902.62
Average
3972.05
Median