S&P 500 Total Return CNH (^SPXABTR)
6187.37
+30.36
(+0.49%)
CNH |
Nov 01, 20:00
S&P 500 Total Return CNH Level: 6187.37 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 6187.37 | 6187.37 | 6187.37 | 6187.37 |
| Oct 31, 2024 | 6157.01 | 6157.01 | 6157.01 | 6157.01 |
| Oct 30, 2024 | 6277.18 | 6277.18 | 6277.18 | 6277.18 |
| Oct 29, 2024 | 6309.18 | 6309.18 | 6309.18 | 6309.18 |
| Oct 28, 2024 | 6296.24 | 6296.24 | 6296.24 | 6296.24 |
| Oct 25, 2024 | 6268.17 | 6268.17 | 6268.17 | 6268.17 |
| Oct 24, 2024 | 6269.38 | 6269.38 | 6269.38 | 6269.38 |
| Oct 23, 2024 | 6266.84 | 6266.84 | 6266.84 | 6266.84 |
| Oct 22, 2024 | 6319.16 | 6319.16 | 6319.16 | 6319.16 |
| Oct 21, 2024 | 6321.69 | 6321.69 | 6321.69 | 6321.69 |
| Oct 18, 2024 | 6319.67 | 6319.67 | 6319.67 | 6319.67 |
| Oct 17, 2024 | 6309.79 | 6309.79 | 6309.79 | 6309.79 |
| Oct 16, 2024 | 6309.84 | 6309.84 | 6309.84 | 6309.84 |
| Oct 15, 2024 | 6280.58 | 6280.58 | 6280.58 | 6280.58 |
| Oct 14, 2024 | 6291.71 | 6291.71 | 6291.71 | 6291.71 |
| Oct 11, 2024 | 6226.30 | 6226.30 | 6226.30 | 6226.30 |
| Oct 10, 2024 | 6205.98 | 6205.98 | 6205.98 | 6205.98 |
| Oct 09, 2024 | 6215.58 | 6215.58 | 6215.58 | 6215.58 |
| Oct 08, 2024 | 6142.31 | 6142.31 | 6142.31 | 6142.31 |
| Oct 07, 2024 | 6087.99 | 6087.99 | 6087.99 | 6087.99 |
| Oct 04, 2024 | 6174.16 | 6174.16 | 6174.16 | 6174.16 |
| Oct 03, 2024 | 6080.78 | 6080.78 | 6080.78 | 6080.78 |
| Oct 02, 2024 | 6075.97 | 6075.97 | 6075.97 | 6075.97 |
| Oct 01, 2024 | 6074.07 | 6074.07 | 6074.07 | 6074.07 |
| Sep 30, 2024 | 6100.73 | 6100.73 | 6100.73 | 6100.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2246.69
Minimum
Mar 23 2020
6321.69
Maximum
Oct 21 2024
4198.42
Average
4075.35
Median