S&P 500 Total Return CNH (^SPXABTR)
6502.29
+14.65
(+0.23%)
CNH |
Nov 20, 20:00
S&P 500 Total Return CNH Level: 6502.29 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 6502.29 | 6502.29 | 6502.29 | 6502.29 |
| Nov 19, 2024 | 6487.64 | 6487.64 | 6487.64 | 6487.64 |
| Nov 18, 2024 | 6463.73 | 6463.73 | 6463.73 | 6463.73 |
| Nov 15, 2024 | 6436.18 | 6436.18 | 6436.18 | 6436.18 |
| Nov 14, 2024 | 6525.88 | 6525.88 | 6525.88 | 6525.88 |
| Nov 13, 2024 | 6562.02 | 6562.02 | 6562.02 | 6562.02 |
| Nov 12, 2024 | 6568.63 | 6568.63 | 6568.63 | 6568.63 |
| Nov 11, 2024 | 6572.57 | 6572.57 | 6572.57 | 6572.57 |
| Nov 08, 2024 | 6533.29 | 6533.29 | 6533.29 | 6533.29 |
| Nov 07, 2024 | 6460.74 | 6460.74 | 6460.74 | 6460.74 |
| Nov 06, 2024 | 6459.84 | 6459.84 | 6459.84 | 6459.84 |
| Nov 05, 2024 | 6223.17 | 6223.17 | 6223.17 | 6223.17 |
| Nov 04, 2024 | 6144.93 | 6144.93 | 6144.93 | 6144.93 |
| Nov 01, 2024 | 6187.37 | 6187.37 | 6187.37 | 6187.37 |
| Oct 31, 2024 | 6157.01 | 6157.01 | 6157.01 | 6157.01 |
| Oct 30, 2024 | 6277.18 | 6277.18 | 6277.18 | 6277.18 |
| Oct 29, 2024 | 6309.18 | 6309.18 | 6309.18 | 6309.18 |
| Oct 28, 2024 | 6296.24 | 6296.24 | 6296.24 | 6296.24 |
| Oct 25, 2024 | 6268.17 | 6268.17 | 6268.17 | 6268.17 |
| Oct 24, 2024 | 6269.38 | 6269.38 | 6269.38 | 6269.38 |
| Oct 23, 2024 | 6266.84 | 6266.84 | 6266.84 | 6266.84 |
| Oct 22, 2024 | 6319.16 | 6319.16 | 6319.16 | 6319.16 |
| Oct 21, 2024 | 6321.69 | 6321.69 | 6321.69 | 6321.69 |
| Oct 18, 2024 | 6319.67 | 6319.67 | 6319.67 | 6319.67 |
| Oct 17, 2024 | 6309.79 | 6309.79 | 6309.79 | 6309.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2246.69
Minimum
Mar 23 2020
6572.57
Maximum
Nov 11 2024
4233.82
Average
4084.89
Median