S&P 500 Total Return CNH Level Analysis

S&P 500 Total Return CNH (^SPXABTR)

7894.27 -32.66 (-0.41%) CNH | Sep 15, 20:00

View Level for ^SPXABTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	7894.27	7894.27	7894.27	7894.27
Sep 14, 2026	7926.93	7926.93	7926.93	7926.93
Sep 11, 2026	7959.77	7959.77	7959.77	7959.77
Sep 10, 2026	7896.24	7896.24	7896.24	7896.24
Sep 09, 2026	7934.30	7934.30	7934.30	7934.30
Sep 08, 2026	7974.81	7974.81	7974.81	7974.81
Sep 04, 2026	8023.82	8023.82	8023.82	8023.82
Sep 03, 2026	8064.24	8064.24	8064.24	8064.24
Sep 02, 2026	7978.84	7978.84	7978.84	7978.84
Sep 01, 2026	7945.54	7945.54	7945.54	7945.54
Aug 31, 2026	7998.17	7998.17	7998.17	7998.17
Aug 28, 2026	8033.51	8033.51	8033.51	8033.51
Aug 27, 2026	8045.44	8045.44	8045.44	8045.44
Aug 26, 2026	7993.06	7993.06	7993.06	7993.06
Aug 25, 2026	7988.37	7988.37	7988.37	7988.37
Aug 24, 2026	7968.72	7968.72	7968.72	7968.72
Aug 21, 2026	7989.43	7989.43	7989.43	7989.43
Aug 20, 2026	7956.09	7956.09	7956.09	7956.09
Aug 19, 2026	8033.25	8033.25	8033.25	8033.25
Aug 18, 2026	8034.97	8034.97	8034.97	8034.97
Aug 17, 2026	8083.78	8083.78	8083.78	8083.78
Aug 14, 2026	8127.04	8127.04	8127.04	8127.04
Aug 13, 2026	8141.41	8141.41	8141.41	8141.41
Aug 12, 2026	8088.79	8088.79	8088.79	8088.79
Aug 11, 2026	8069.38	8069.38	8069.38	8069.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median