S&P 500 Net Total Return THB Hedged (^SPXABNTRH)
1612.71
-6.97
(-0.43%)
THB |
Jun 28, 20:00
S&P 500 Net Total Return THB Hedged Level: 1612.71 for June 28, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 28, 2024 | 1612.71 | 1612.71 | 1612.71 | 1612.71 |
| Jun 27, 2024 | 1619.68 | 1619.68 | 1619.68 | 1619.68 |
| Jun 26, 2024 | 1618.24 | 1618.24 | 1618.24 | 1618.24 |
| Jun 25, 2024 | 1615.52 | 1615.52 | 1615.52 | 1615.52 |
| Jun 24, 2024 | 1609.37 | 1609.37 | 1609.37 | 1609.37 |
| Jun 21, 2024 | 1614.59 | 1614.59 | 1614.59 | 1614.59 |
| Jun 20, 2024 | 1617.41 | 1617.41 | 1617.41 | 1617.41 |
| Jun 18, 2024 | 1622.08 | 1622.08 | 1622.08 | 1622.08 |
| Jun 17, 2024 | 1618.08 | 1618.08 | 1618.08 | 1618.08 |
| Jun 14, 2024 | 1605.78 | 1605.78 | 1605.78 | 1605.78 |
| Jun 13, 2024 | 1606.05 | 1606.05 | 1606.05 | 1606.05 |
| Jun 12, 2024 | 1602.48 | 1602.48 | 1602.48 | 1602.48 |
| Jun 11, 2024 | 1589.20 | 1589.20 | 1589.20 | 1589.20 |
| Jun 10, 2024 | 1584.98 | 1584.98 | 1584.98 | 1584.98 |
| Jun 07, 2024 | 1580.90 | 1580.90 | 1580.90 | 1580.90 |
| Jun 06, 2024 | 1582.60 | 1582.60 | 1582.60 | 1582.60 |
| Jun 05, 2024 | 1583.28 | 1583.28 | 1583.28 | 1583.28 |
| Jun 04, 2024 | 1565.00 | 1565.00 | 1565.00 | 1565.00 |
| Jun 03, 2024 | 1562.66 | 1562.66 | 1562.66 | 1562.66 |
| May 31, 2024 | 1561.19 | 1561.19 | 1561.19 | 1561.19 |
| May 30, 2024 | 1548.85 | 1548.85 | 1548.85 | 1548.85 |
| May 29, 2024 | 1558.04 | 1558.04 | 1558.04 | 1558.04 |
| May 28, 2024 | 1569.47 | 1569.47 | 1569.47 | 1569.47 |
| May 24, 2024 | 1569.65 | 1569.65 | 1569.65 | 1569.65 |
| May 23, 2024 | 1558.73 | 1558.73 | 1558.73 | 1558.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
682.21
Minimum
Mar 23 2020
1622.08
Maximum
Jun 18 2024
1256.58
Average
1277.66
Median
May 13 2021