S&P 500 Net Total Return THB Hedged (^SPXABNTRH)
1673.68
+6.82
(+0.41%)
THB |
Nov 01, 20:00
S&P 500 Net Total Return THB Hedged Level: 1673.68 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 1673.68 | 1673.68 | 1673.68 | 1673.68 |
| Oct 31, 2024 | 1666.87 | 1666.87 | 1666.87 | 1666.87 |
| Oct 30, 2024 | 1700.06 | 1700.06 | 1700.06 | 1700.06 |
| Oct 29, 2024 | 1706.13 | 1706.13 | 1706.13 | 1706.13 |
| Oct 28, 2024 | 1703.46 | 1703.46 | 1703.46 | 1703.46 |
| Oct 25, 2024 | 1698.98 | 1698.98 | 1698.98 | 1698.98 |
| Oct 24, 2024 | 1699.56 | 1699.56 | 1699.56 | 1699.56 |
| Oct 23, 2024 | 1695.68 | 1695.68 | 1695.68 | 1695.68 |
| Oct 22, 2024 | 1712.17 | 1712.17 | 1712.17 | 1712.17 |
| Oct 21, 2024 | 1713.09 | 1713.09 | 1713.09 | 1713.09 |
| Oct 18, 2024 | 1716.23 | 1716.23 | 1716.23 | 1716.23 |
| Oct 17, 2024 | 1709.38 | 1709.38 | 1709.38 | 1709.38 |
| Oct 16, 2024 | 1709.79 | 1709.79 | 1709.79 | 1709.79 |
| Oct 15, 2024 | 1701.81 | 1701.81 | 1701.81 | 1701.81 |
| Oct 14, 2024 | 1715.39 | 1715.39 | 1715.39 | 1715.39 |
| Oct 11, 2024 | 1702.17 | 1702.17 | 1702.17 | 1702.17 |
| Oct 10, 2024 | 1691.70 | 1691.70 | 1691.70 | 1691.70 |
| Oct 09, 2024 | 1695.13 | 1695.13 | 1695.13 | 1695.13 |
| Oct 08, 2024 | 1682.87 | 1682.87 | 1682.87 | 1682.87 |
| Oct 07, 2024 | 1666.28 | 1666.28 | 1666.28 | 1666.28 |
| Oct 04, 2024 | 1683.05 | 1683.05 | 1683.05 | 1683.05 |
| Oct 03, 2024 | 1667.50 | 1667.50 | 1667.50 | 1667.50 |
| Oct 02, 2024 | 1670.34 | 1670.34 | 1670.34 | 1670.34 |
| Oct 01, 2024 | 1670.27 | 1670.27 | 1670.27 | 1670.27 |
| Sep 30, 2024 | 1686.17 | 1686.17 | 1686.17 | 1686.17 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
682.21
Minimum
Mar 23 2020
1716.23
Maximum
Oct 18 2024
1284.87
Average
1294.32
Median
May 05 2021