S&P 500 Net Total Return THB Hedged Level Analysis

S&P 500 Net Total Return THB Hedged (^SPXABNTRH)

2147.51 -6.28 (-0.29%) THB | Aug 24, 20:00

View Level for ^SPXABNTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2147.51	2147.51	2147.51	2147.51
Aug 21, 2026	2153.79	2153.79	2153.79	2153.79
Aug 20, 2026	2145.08	2145.08	2145.08	2145.08
Aug 19, 2026	2164.11	2164.11	2164.11	2164.11
Aug 18, 2026	2159.71	2159.71	2159.71	2159.71
Aug 17, 2026	2174.56	2174.56	2174.56	2174.56
Aug 14, 2026	2186.55	2186.55	2186.55	2186.55
Aug 13, 2026	2190.12	2190.12	2190.12	2190.12
Aug 12, 2026	2176.27	2176.27	2176.27	2176.27
Aug 11, 2026	2170.71	2170.71	2170.71	2170.71
Aug 10, 2026	2177.32	2177.32	2177.32	2177.32
Aug 07, 2026	2179.09	2179.09	2179.09	2179.09
Aug 06, 2026	2165.87	2165.87	2165.87	2165.87
Aug 05, 2026	2170.35	2170.35	2170.35	2170.35
Aug 04, 2026	2174.96	2174.96	2174.96	2174.96
Aug 03, 2026	2136.78	2136.78	2136.78	2136.78
Jul 31, 2026	2105.81	2105.81	2105.81	2105.81
Jul 30, 2026	2091.15	2091.15	2091.15	2091.15
Jul 29, 2026	2056.71	2056.71	2056.71	2056.71
Jul 28, 2026	2088.96	2088.96	2088.96	2088.96
Jul 27, 2026	2084.67	2084.67	2084.67	2084.67
Jul 24, 2026	2084.86	2084.86	2084.86	2084.86
Jul 23, 2026	2083.83	2083.83	2083.83	2083.83
Jul 22, 2026	2109.95	2109.95	2109.95	2109.95
Jul 21, 2026	2112.91	2112.91	2112.91	2112.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median