S&P 500 Net Total Return THB Hedged (^SPXABNTRH)

1737.92 +9.49 (+0.55%) THB  |  Nov 21, 20:00
More

S&P 500 Net Total Return THB Hedged Level: 1737.92 for Nov. 21, 2024

Level Chart

Historical Level Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close
Nov 21, 2024 1737.92 1737.92 1737.92 1737.92
Nov 20, 2024 1728.43 1728.43 1728.43 1728.43
Nov 19, 2024 1728.42 1728.42 1728.42 1728.42
Nov 18, 2024 1721.57 1721.57 1721.57 1721.57
Nov 15, 2024 1714.78 1714.78 1714.78 1714.78
Nov 14, 2024 1738.73 1738.73 1738.73 1738.73
Nov 13, 2024 1749.12 1749.12 1749.12 1749.12
Nov 12, 2024 1749.02 1749.02 1749.02 1749.02
Nov 11, 2024 1753.43 1753.43 1753.43 1753.43
Nov 08, 2024 1751.47 1751.47 1751.47 1751.47
Nov 07, 2024 1745.04 1745.04 1745.04 1745.04
Nov 06, 2024 1732.11 1732.11 1732.11 1732.11
Nov 05, 2024 1689.27 1689.27 1689.27 1689.27
Nov 04, 2024 1668.67 1668.67 1668.67 1668.67
Nov 01, 2024 1673.68 1673.68 1673.68 1673.68
Oct 31, 2024 1666.87 1666.87 1666.87 1666.87
Oct 30, 2024 1700.06 1700.06 1700.06 1700.06
Oct 29, 2024 1706.13 1706.13 1706.13 1706.13
Oct 28, 2024 1703.46 1703.46 1703.46 1703.46
Oct 25, 2024 1698.98 1698.98 1698.98 1698.98
Oct 24, 2024 1699.56 1699.56 1699.56 1699.56
Oct 23, 2024 1695.68 1695.68 1695.68 1695.68
Oct 22, 2024 1712.17 1712.17 1712.17 1712.17
Oct 21, 2024 1713.09 1713.09 1713.09 1713.09
Oct 18, 2024 1716.23 1716.23 1716.23 1716.23

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

682.21
Minimum
Mar 23 2020
1753.43
Maximum
Nov 11 2024
1289.93
Average
1296.21
Median
Apr 21 2021