S&P 500 Net Total Return THB Hedged Level Analysis

S&P 500 Net Total Return THB Hedged (^SPXABNTRH)

2127.39 -9.82 (-0.46%) THB | Sep 15, 20:00

View Level for ^SPXABNTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	2127.39	2127.39	2127.39	2127.39
Sep 14, 2026	2137.21	2137.21	2137.21	2137.21
Sep 11, 2026	2147.87	2147.87	2147.87	2147.87
Sep 10, 2026	2129.85	2129.85	2129.85	2129.85
Sep 09, 2026	2142.60	2142.60	2142.60	2142.60
Sep 08, 2026	2153.19	2153.19	2153.19	2153.19
Sep 04, 2026	2165.84	2165.84	2165.84	2165.84
Sep 03, 2026	2174.01	2174.01	2174.01	2174.01
Sep 02, 2026	2151.44	2151.44	2151.44	2151.44
Sep 01, 2026	2141.84	2141.84	2141.84	2141.84
Aug 31, 2026	2156.90	2156.90	2156.90	2156.90
Aug 28, 2026	2163.85	2163.85	2163.85	2163.85
Aug 27, 2026	2169.13	2169.13	2169.13	2169.13
Aug 26, 2026	2153.66	2153.66	2153.66	2153.66
Aug 25, 2026	2154.20	2154.20	2154.20	2154.20
Aug 24, 2026	2147.51	2147.51	2147.51	2147.51
Aug 21, 2026	2153.79	2153.79	2153.79	2153.79
Aug 20, 2026	2145.08	2145.08	2145.08	2145.08
Aug 19, 2026	2164.11	2164.11	2164.11	2164.11
Aug 18, 2026	2159.71	2159.71	2159.71	2159.71
Aug 17, 2026	2174.56	2174.56	2174.56	2174.56
Aug 14, 2026	2186.55	2186.55	2186.55	2186.55
Aug 13, 2026	2190.12	2190.12	2190.12	2190.12
Aug 12, 2026	2176.27	2176.27	2176.27	2176.27
Aug 11, 2026	2170.71	2170.71	2170.71	2170.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median