S&P 500 Net Total Return THB Hedged Level History

S&P 500 Net Total Return THB Hedged (^SPXABNTRH)

2158.09 -6.83 (-0.32%) THB | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2158.09	2158.09	2158.09	2158.09
Oct 28, 2026	2164.93	2164.93	2164.93	2164.93
Oct 27, 2026	2159.10	2159.10	2159.10	2159.10
Oct 26, 2026	2146.37	2146.37	2146.37	2146.37
Oct 23, 2026	2131.88	2131.88	2131.88	2131.88
Oct 22, 2026	2143.20	2143.20	2143.20	2143.20
Oct 21, 2026	2169.70	2169.70	2169.70	2169.70
Oct 20, 2026	2157.37	2157.37	2157.37	2157.37
Oct 19, 2026	2151.49	2151.49	2151.49	2151.49
Oct 16, 2026	2143.18	2143.18	2143.18	2143.18
Oct 15, 2026	2167.03	2167.03	2167.03	2167.03
Oct 14, 2026	2160.12	2160.12	2160.12	2160.12
Oct 13, 2026	2184.77	2184.77	2184.77	2184.77
Oct 12, 2026	2185.44	2185.44	2185.44	2185.44
Oct 09, 2026	2187.26	2187.26	2187.26	2187.26
Oct 08, 2026	2174.51	2174.51	2174.51	2174.51
Oct 07, 2026	2184.67	2184.67	2184.67	2184.67
Oct 06, 2026	2189.76	2189.76	2189.76	2189.76
Oct 05, 2026	2177.31	2177.31	2177.31	2177.31
Oct 02, 2026	2163.15	2163.15	2163.15	2163.15
Oct 01, 2026	2147.36	2147.36	2147.36	2147.36
Sep 30, 2026	2143.33	2143.33	2143.33	2143.33
Sep 29, 2026	2148.85	2148.85	2148.85	2148.85
Sep 28, 2026	2152.68	2152.68	2152.68	2152.68
Sep 25, 2026	2170.26	2170.26	2170.26	2170.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median