S&P 500 Net Total Return THB (^SPXABNTR)
2117.60
+18.65
(+0.89%)
THB |
Nov 01, 20:00
S&P 500 Net Total Return THB Level: 2117.60 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 2117.60 | 2117.60 | 2117.60 | 2117.60 |
| Oct 31, 2024 | 2098.96 | 2098.96 | 2098.96 | 2098.96 |
| Oct 30, 2024 | 2135.48 | 2135.48 | 2135.48 | 2135.48 |
| Oct 29, 2024 | 2146.84 | 2146.84 | 2146.84 | 2146.84 |
| Oct 28, 2024 | 2149.25 | 2149.25 | 2149.25 | 2149.25 |
| Oct 25, 2024 | 2139.43 | 2139.43 | 2139.43 | 2139.43 |
| Oct 24, 2024 | 2132.46 | 2132.46 | 2132.46 | 2132.46 |
| Oct 23, 2024 | 2117.31 | 2117.31 | 2117.31 | 2117.31 |
| Oct 22, 2024 | 2136.93 | 2136.93 | 2136.93 | 2136.93 |
| Oct 21, 2024 | 2133.31 | 2133.31 | 2133.31 | 2133.31 |
| Oct 18, 2024 | 2120.05 | 2120.05 | 2120.05 | 2120.05 |
| Oct 17, 2024 | 2115.56 | 2115.56 | 2115.56 | 2115.56 |
| Oct 16, 2024 | 2114.31 | 2114.31 | 2114.31 | 2114.31 |
| Oct 15, 2024 | 2114.43 | 2114.43 | 2114.43 | 2114.43 |
| Oct 14, 2024 | 2129.72 | 2129.72 | 2129.72 | 2129.72 |
| Oct 11, 2024 | 2113.43 | 2113.43 | 2113.43 | 2113.43 |
| Oct 10, 2024 | 2116.14 | 2116.14 | 2116.14 | 2116.14 |
| Oct 09, 2024 | 2109.57 | 2109.57 | 2109.57 | 2109.57 |
| Oct 08, 2024 | 2098.70 | 2098.70 | 2098.70 | 2098.70 |
| Oct 07, 2024 | 2075.92 | 2075.92 | 2075.92 | 2075.92 |
| Oct 04, 2024 | 2071.08 | 2071.08 | 2071.08 | 2071.08 |
| Oct 03, 2024 | 2058.11 | 2058.11 | 2058.11 | 2058.11 |
| Oct 02, 2024 | 2038.39 | 2038.39 | 2038.39 | 2038.39 |
| Oct 01, 2024 | 2026.99 | 2026.99 | 2026.99 | 2026.99 |
| Sep 30, 2024 | 2020.28 | 2020.28 | 2020.28 | 2020.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
764.73
Minimum
Mar 23 2020
2229.76
Maximum
Jul 10 2024
1516.19
Average
1522.98
Median
Nov 08 2022