S&P 500 Net Total Return THB Level Trends

S&P 500 Net Total Return THB (^SPXABNTR)

2800.19 -8.51 (-0.30%) THB | Sep 15, 20:00

View Level for ^SPXABNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	2800.19	2800.19	2800.19	2800.19
Sep 14, 2026	2808.70	2808.70	2808.70	2808.70
Sep 11, 2026	2804.65	2804.65	2804.65	2804.65
Sep 10, 2026	2770.97	2770.97	2770.97	2770.97
Sep 09, 2026	2784.52	2784.52	2784.52	2784.52
Sep 08, 2026	2798.85	2798.85	2798.85	2798.85
Sep 04, 2026	2817.37	2817.37	2817.37	2817.37
Sep 03, 2026	2832.41	2832.41	2832.41	2832.41
Sep 02, 2026	2830.22	2830.22	2830.22	2830.22
Sep 01, 2026	2812.79	2812.79	2812.79	2812.79
Aug 31, 2026	2823.40	2823.40	2823.40	2823.40
Aug 28, 2026	2814.34	2814.34	2814.34	2814.34
Aug 27, 2026	2816.37	2816.37	2816.37	2816.37
Aug 26, 2026	2785.39	2785.39	2785.39	2785.39
Aug 25, 2026	2782.98	2782.98	2782.98	2782.98
Aug 24, 2026	2771.04	2771.04	2771.04	2771.04
Aug 21, 2026	2777.95	2777.95	2777.95	2777.95
Aug 20, 2026	2780.42	2780.42	2780.42	2780.42
Aug 19, 2026	2822.01	2822.01	2822.01	2822.01
Aug 18, 2026	2817.39	2817.39	2817.39	2817.39
Aug 17, 2026	2830.66	2830.66	2830.66	2830.66
Aug 14, 2026	2858.43	2858.43	2858.43	2858.43
Aug 13, 2026	2861.53	2861.53	2861.53	2861.53
Aug 12, 2026	2845.32	2845.32	2845.32	2845.32
Aug 11, 2026	2837.81	2837.81	2837.81	2837.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median