S&P 500 Net Total Return THB (^SPXABNTR)

2247.82 +6.53 (+0.29%) THB  |  Nov 21, 20:00
More

S&P 500 Net Total Return THB Level: 2247.82 for Nov. 21, 2024

Level Chart

Historical Level Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close
Nov 21, 2024 2247.82 2247.82 2247.82 2247.82
Nov 20, 2024 2241.29 2241.29 2241.29 2241.29
Nov 19, 2024 2232.96 2232.96 2232.96 2232.96
Nov 18, 2024 2237.46 2237.46 2237.46 2237.46
Nov 15, 2024 2230.09 2230.09 2230.09 2230.09
Nov 14, 2024 2277.40 2277.40 2277.40 2277.40
Nov 13, 2024 2262.03 2262.03 2262.03 2262.03
Nov 12, 2024 2271.06 2271.06 2271.06 2271.06
Nov 11, 2024 2249.08 2249.08 2249.08 2249.08
Nov 08, 2024 2224.35 2224.35 2224.35 2224.35
Nov 07, 2024 2233.77 2233.77 2233.77 2233.77
Nov 06, 2024 2208.69 2208.69 2208.69 2208.69
Nov 05, 2024 2118.72 2118.72 2118.72 2118.72
Nov 04, 2024 2099.81 2099.81 2099.81 2099.81
Nov 01, 2024 2117.60 2117.60 2117.60 2117.60
Oct 31, 2024 2098.96 2098.96 2098.96 2098.96
Oct 30, 2024 2135.48 2135.48 2135.48 2135.48
Oct 29, 2024 2146.84 2146.84 2146.84 2146.84
Oct 28, 2024 2149.25 2149.25 2149.25 2149.25
Oct 25, 2024 2139.43 2139.43 2139.43 2139.43
Oct 24, 2024 2132.46 2132.46 2132.46 2132.46
Oct 23, 2024 2117.31 2117.31 2117.31 2117.31
Oct 22, 2024 2136.93 2136.93 2136.93 2136.93
Oct 21, 2024 2133.31 2133.31 2133.31 2133.31
Oct 18, 2024 2120.05 2120.05 2120.05 2120.05

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

764.73
Minimum
Mar 23 2020
2277.40
Maximum
Nov 14 2024
1524.24
Average
1526.90
Median
Jul 28 2021