S&P 500 Net Total Return THB (^SPXABNTR)
2207.32
+22.53
(+1.03%)
THB |
Jul 02, 20:00
S&P 500 Net Total Return THB Level: 2207.32 for July 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 02, 2024 | 2207.32 | 2207.32 | 2207.32 | 2207.32 |
| Jul 01, 2024 | 2184.80 | 2184.80 | 2184.80 | 2184.80 |
| Jun 28, 2024 | 2178.18 | 2178.18 | 2178.18 | 2178.18 |
| Jun 27, 2024 | 2197.35 | 2197.35 | 2197.35 | 2197.35 |
| Jun 26, 2024 | 2192.22 | 2192.22 | 2192.22 | 2192.22 |
| Jun 25, 2024 | 2178.66 | 2178.66 | 2178.66 | 2178.66 |
| Jun 24, 2024 | 2172.35 | 2172.35 | 2172.35 | 2172.35 |
| Jun 21, 2024 | 2177.15 | 2177.15 | 2177.15 | 2177.15 |
| Jun 20, 2024 | 2187.24 | 2187.24 | 2187.24 | 2187.24 |
| Jun 18, 2024 | 2196.57 | 2196.57 | 2196.57 | 2196.57 |
| Jun 17, 2024 | 2189.81 | 2189.81 | 2189.81 | 2189.81 |
| Jun 14, 2024 | 2170.02 | 2170.02 | 2170.02 | 2170.02 |
| Jun 13, 2024 | 2163.71 | 2163.71 | 2163.71 | 2163.71 |
| Jun 12, 2024 | 2160.69 | 2160.69 | 2160.69 | 2160.69 |
| Jun 11, 2024 | 2145.94 | 2145.94 | 2145.94 | 2145.94 |
| Jun 10, 2024 | 2144.20 | 2144.20 | 2144.20 | 2144.20 |
| Jun 07, 2024 | 2120.26 | 2120.26 | 2120.26 | 2120.26 |
| Jun 06, 2024 | 2120.76 | 2120.76 | 2120.76 | 2120.76 |
| Jun 05, 2024 | 2133.52 | 2133.52 | 2133.52 | 2133.52 |
| Jun 04, 2024 | 2102.91 | 2102.91 | 2102.91 | 2102.91 |
| Jun 03, 2024 | 2111.30 | 2111.30 | 2111.30 | 2111.30 |
| May 31, 2024 | 2108.77 | 2108.77 | 2108.77 | 2108.77 |
| May 30, 2024 | 2092.69 | 2092.69 | 2092.69 | 2092.69 |
| May 29, 2024 | 2101.98 | 2101.98 | 2101.98 | 2101.98 |
| May 28, 2024 | 2110.93 | 2110.93 | 2110.93 | 2110.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
764.73
Minimum
Mar 23 2020
2207.32
Maximum
Jul 02 2024
1471.82
Average
1507.12
Median
Mar 31 2023