S&P 500 THB Hedged Level History

S&P 500 THB Hedged (^SPXABH)

2010.26 -6.37 (-0.32%) THB | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2010.26	2010.26	2010.26	2010.26
Oct 28, 2026	2016.63	2016.63	2016.63	2016.63
Oct 27, 2026	2011.21	2011.21	2011.21	2011.21
Oct 26, 2026	1999.35	1999.35	1999.35	1999.35
Oct 23, 2026	1985.89	1985.89	1985.89	1985.89
Oct 22, 2026	1996.49	1996.49	1996.49	1996.49
Oct 21, 2026	2021.21	2021.21	2021.21	2021.21
Oct 20, 2026	2009.73	2009.73	2009.73	2009.73
Oct 19, 2026	2004.27	2004.27	2004.27	2004.27
Oct 16, 2026	1996.53	1996.53	1996.53	1996.53
Oct 15, 2026	2018.76	2018.76	2018.76	2018.76
Oct 14, 2026	2012.42	2012.42	2012.42	2012.42
Oct 13, 2026	2035.41	2035.41	2035.41	2035.41
Oct 12, 2026	2036.06	2036.06	2036.06	2036.06
Oct 09, 2026	2037.76	2037.76	2037.76	2037.76
Oct 08, 2026	2026.05	2026.05	2026.05	2026.05
Oct 07, 2026	2035.52	2035.52	2035.52	2035.52
Oct 06, 2026	2040.30	2040.30	2040.30	2040.30
Oct 05, 2026	2028.79	2028.79	2028.79	2028.79
Oct 02, 2026	2015.63	2015.63	2015.63	2015.63
Oct 01, 2026	2001.03	2001.03	2001.03	2001.03
Sep 30, 2026	1997.31	1997.31	1997.31	1997.31
Sep 29, 2026	2002.58	2002.58	2002.58	2002.58
Sep 28, 2026	2006.15	2006.15	2006.15	2006.15
Sep 25, 2026	2022.55	2022.55	2022.55	2022.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median