S&P 500 THB Hedged (^SPXABH)
1982.88
-9.39
(-0.47%)
THB |
Sep 15, 20:00
S&P 500 THB Hedged Level: 1982.88 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 1982.88 | 1982.88 | 1982.88 | 1982.88 |
| Sep 14, 2026 | 1992.27 | 1992.27 | 1992.27 | 1992.27 |
| Sep 11, 2026 | 2002.27 | 2002.27 | 2002.27 | 2002.27 |
| Sep 10, 2026 | 1985.53 | 1985.53 | 1985.53 | 1985.53 |
| Sep 09, 2026 | 1997.57 | 1997.57 | 1997.57 | 1997.57 |
| Sep 08, 2026 | 2007.50 | 2007.50 | 2007.50 | 2007.50 |
| Sep 04, 2026 | 2019.33 | 2019.33 | 2019.33 | 2019.33 |
| Sep 03, 2026 | 2027.16 | 2027.16 | 2027.16 | 2027.16 |
| Sep 02, 2026 | 2006.22 | 2006.22 | 2006.22 | 2006.22 |
| Sep 01, 2026 | 1997.29 | 1997.29 | 1997.29 | 1997.29 |
| Aug 31, 2026 | 2011.45 | 2011.45 | 2011.45 | 2011.45 |
| Aug 28, 2026 | 2018.02 | 2018.02 | 2018.02 | 2018.02 |
| Aug 27, 2026 | 2022.99 | 2022.99 | 2022.99 | 2022.99 |
| Aug 26, 2026 | 2008.57 | 2008.57 | 2008.57 | 2008.57 |
| Aug 25, 2026 | 2009.07 | 2009.07 | 2009.07 | 2009.07 |
| Aug 24, 2026 | 2002.92 | 2002.92 | 2002.92 | 2002.92 |
| Aug 21, 2026 | 2008.80 | 2008.80 | 2008.80 | 2008.80 |
| Aug 20, 2026 | 2000.75 | 2000.75 | 2000.75 | 2000.75 |
| Aug 19, 2026 | 2018.65 | 2018.65 | 2018.65 | 2018.65 |
| Aug 18, 2026 | 2014.66 | 2014.66 | 2014.66 | 2014.66 |
| Aug 17, 2026 | 2028.55 | 2028.55 | 2028.55 | 2028.55 |
| Aug 14, 2026 | 2039.91 | 2039.91 | 2039.91 | 2039.91 |
| Aug 13, 2026 | 2043.41 | 2043.41 | 2043.41 | 2043.41 |
| Aug 12, 2026 | 2030.52 | 2030.52 | 2030.52 | 2030.52 |
| Aug 11, 2026 | 2025.38 | 2025.38 | 2025.38 | 2025.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median