S&P 500 THB Hedged (^SPXABH)
1636.88
-0.03
(-0.00%)
THB |
Nov 20, 20:00
S&P 500 THB Hedged Level: 1636.88 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 1636.88 | 1636.88 | 1636.88 | 1636.88 |
| Nov 19, 2024 | 1636.90 | 1636.90 | 1636.90 | 1636.90 |
| Nov 18, 2024 | 1630.42 | 1630.42 | 1630.42 | 1630.42 |
| Nov 15, 2024 | 1624.17 | 1624.17 | 1624.17 | 1624.17 |
| Nov 14, 2024 | 1647.01 | 1647.01 | 1647.01 | 1647.01 |
| Nov 13, 2024 | 1657.01 | 1657.01 | 1657.01 | 1657.01 |
| Nov 12, 2024 | 1656.96 | 1656.96 | 1656.96 | 1656.96 |
| Nov 11, 2024 | 1661.21 | 1661.21 | 1661.21 | 1661.21 |
| Nov 08, 2024 | 1659.36 | 1659.36 | 1659.36 | 1659.36 |
| Nov 07, 2024 | 1653.51 | 1653.51 | 1653.51 | 1653.51 |
| Nov 06, 2024 | 1641.30 | 1641.30 | 1641.30 | 1641.30 |
| Nov 05, 2024 | 1600.71 | 1600.71 | 1600.71 | 1600.71 |
| Nov 04, 2024 | 1581.20 | 1581.20 | 1581.20 | 1581.20 |
| Nov 01, 2024 | 1586.01 | 1586.01 | 1586.01 | 1586.01 |
| Oct 31, 2024 | 1579.59 | 1579.59 | 1579.59 | 1579.59 |
| Oct 30, 2024 | 1611.14 | 1611.14 | 1611.14 | 1611.14 |
| Oct 29, 2024 | 1616.90 | 1616.90 | 1616.90 | 1616.90 |
| Oct 28, 2024 | 1614.37 | 1614.37 | 1614.37 | 1614.37 |
| Oct 25, 2024 | 1610.14 | 1610.14 | 1610.14 | 1610.14 |
| Oct 24, 2024 | 1610.70 | 1610.70 | 1610.70 | 1610.70 |
| Oct 23, 2024 | 1607.03 | 1607.03 | 1607.03 | 1607.03 |
| Oct 22, 2024 | 1622.68 | 1622.68 | 1622.68 | 1622.68 |
| Oct 21, 2024 | 1623.56 | 1623.56 | 1623.56 | 1623.56 |
| Oct 18, 2024 | 1626.59 | 1626.59 | 1626.59 | 1626.59 |
| Oct 17, 2024 | 1620.15 | 1620.15 | 1620.15 | 1620.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
679.93
Minimum
Mar 23 2020
1661.21
Maximum
Nov 11 2024
1251.36
Average
1256.96
Median