S&P 500 THB Hedged Level Analysis

S&P 500 THB Hedged (^SPXABH)

2002.92 -5.88 (-0.29%) THB | Aug 24, 20:00

View Level for ^SPXABH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2002.92	2002.92	2002.92	2002.92
Aug 21, 2026	2008.80	2008.80	2008.80	2008.80
Aug 20, 2026	2000.75	2000.75	2000.75	2000.75
Aug 19, 2026	2018.65	2018.65	2018.65	2018.65
Aug 18, 2026	2014.66	2014.66	2014.66	2014.66
Aug 17, 2026	2028.55	2028.55	2028.55	2028.55
Aug 14, 2026	2039.91	2039.91	2039.91	2039.91
Aug 13, 2026	2043.41	2043.41	2043.41	2043.41
Aug 12, 2026	2030.52	2030.52	2030.52	2030.52
Aug 11, 2026	2025.38	2025.38	2025.38	2025.38
Aug 10, 2026	2031.58	2031.58	2031.58	2031.58
Aug 07, 2026	2033.38	2033.38	2033.38	2033.38
Aug 06, 2026	2021.10	2021.10	2021.10	2021.10
Aug 05, 2026	2025.29	2025.29	2025.29	2025.29
Aug 04, 2026	2029.59	2029.59	2029.59	2029.59
Aug 03, 2026	1993.97	1993.97	1993.97	1993.97
Jul 31, 2026	1965.16	1965.16	1965.16	1965.16
Jul 30, 2026	1951.56	1951.56	1951.56	1951.56
Jul 29, 2026	1919.42	1919.42	1919.42	1919.42
Jul 28, 2026	1949.52	1949.52	1949.52	1949.52
Jul 27, 2026	1945.53	1945.53	1945.53	1945.53
Jul 24, 2026	1945.71	1945.71	1945.71	1945.71
Jul 23, 2026	1944.87	1944.87	1944.87	1944.87
Jul 22, 2026	1969.28	1969.28	1969.28	1969.28
Jul 21, 2026	1972.07	1972.07	1972.07	1972.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median