S&P 500 THB Hedged (^SPXABH)
1586.01
+6.41
(+0.41%)
THB |
Nov 01, 20:00
S&P 500 THB Hedged Level: 1586.01 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 1586.01 | 1586.01 | 1586.01 | 1586.01 |
| Oct 31, 2024 | 1579.59 | 1579.59 | 1579.59 | 1579.59 |
| Oct 30, 2024 | 1611.14 | 1611.14 | 1611.14 | 1611.14 |
| Oct 29, 2024 | 1616.90 | 1616.90 | 1616.90 | 1616.90 |
| Oct 28, 2024 | 1614.37 | 1614.37 | 1614.37 | 1614.37 |
| Oct 25, 2024 | 1610.14 | 1610.14 | 1610.14 | 1610.14 |
| Oct 24, 2024 | 1610.70 | 1610.70 | 1610.70 | 1610.70 |
| Oct 23, 2024 | 1607.03 | 1607.03 | 1607.03 | 1607.03 |
| Oct 22, 2024 | 1622.68 | 1622.68 | 1622.68 | 1622.68 |
| Oct 21, 2024 | 1623.56 | 1623.56 | 1623.56 | 1623.56 |
| Oct 18, 2024 | 1626.59 | 1626.59 | 1626.59 | 1626.59 |
| Oct 17, 2024 | 1620.15 | 1620.15 | 1620.15 | 1620.15 |
| Oct 16, 2024 | 1620.56 | 1620.56 | 1620.56 | 1620.56 |
| Oct 15, 2024 | 1613.00 | 1613.00 | 1613.00 | 1613.00 |
| Oct 14, 2024 | 1625.98 | 1625.98 | 1625.98 | 1625.98 |
| Oct 11, 2024 | 1613.45 | 1613.45 | 1613.45 | 1613.45 |
| Oct 10, 2024 | 1603.53 | 1603.53 | 1603.53 | 1603.53 |
| Oct 09, 2024 | 1606.96 | 1606.96 | 1606.96 | 1606.96 |
| Oct 08, 2024 | 1595.37 | 1595.37 | 1595.37 | 1595.37 |
| Oct 07, 2024 | 1579.65 | 1579.65 | 1579.65 | 1579.65 |
| Oct 04, 2024 | 1595.56 | 1595.56 | 1595.56 | 1595.56 |
| Oct 03, 2024 | 1581.06 | 1581.06 | 1581.06 | 1581.06 |
| Oct 02, 2024 | 1583.76 | 1583.76 | 1583.76 | 1583.76 |
| Oct 01, 2024 | 1583.76 | 1583.76 | 1583.76 | 1583.76 |
| Sep 30, 2024 | 1598.88 | 1598.88 | 1598.88 | 1598.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
679.93
Minimum
Mar 23 2020
1626.59
Maximum
Oct 18 2024
1247.24
Average
1254.97
Median
Jun 09 2023