S&P 500 Total Return THB Level Trends

S&P 500 Total Return THB (^SPXABCTR)

2867.10 +12.34 (+0.43%) THB | Aug 25, 20:00

View Level for ^SPXABCTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	2867.10	2867.10	2867.10	2867.10
Aug 24, 2026	2854.76	2854.76	2854.76	2854.76
Aug 21, 2026	2861.86	2861.86	2861.86	2861.86
Aug 20, 2026	2864.36	2864.36	2864.36	2864.36
Aug 19, 2026	2907.10	2907.10	2907.10	2907.10
Aug 18, 2026	2902.27	2902.27	2902.27	2902.27
Aug 17, 2026	2915.92	2915.92	2915.92	2915.92
Aug 14, 2026	2944.42	2944.42	2944.42	2944.42
Aug 13, 2026	2947.50	2947.50	2947.50	2947.50
Aug 12, 2026	2930.79	2930.79	2930.79	2930.79
Aug 11, 2026	2923.02	2923.02	2923.02	2923.02
Aug 10, 2026	2917.33	2917.33	2917.33	2917.33
Aug 07, 2026	2924.06	2924.06	2924.06	2924.06
Aug 06, 2026	2906.17	2906.17	2906.17	2906.17
Aug 05, 2026	2924.28	2924.28	2924.28	2924.28
Aug 04, 2026	2948.36	2948.36	2948.36	2948.36
Aug 03, 2026	2890.66	2890.66	2890.66	2890.66
Jul 31, 2026	2851.56	2851.56	2851.56	2851.56
Jul 30, 2026	2849.04	2849.04	2849.04	2849.04
Jul 29, 2026	2800.09	2800.09	2800.09	2800.09
Jul 28, 2026	2843.20	2843.20	2843.20	2843.20
Jul 27, 2026	2837.20	2837.20	2837.20	2837.20
Jul 24, 2026	2844.96	2844.96	2844.96	2844.96
Jul 23, 2026	2855.54	2855.54	2855.54	2855.54
Jul 22, 2026	2890.85	2890.85	2890.85	2890.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median