S&P 500 Total Return THB (^SPXABCTR)
2305.81
+5.08
(+0.22%)
THB |
Nov 22, 20:00
S&P 500 Total Return THB Level: 2305.81 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 2305.81 | 2305.81 | 2305.81 | 2305.81 |
| Nov 21, 2024 | 2300.73 | 2300.73 | 2300.73 | 2300.73 |
| Nov 20, 2024 | 2293.95 | 2293.95 | 2293.95 | 2293.95 |
| Nov 19, 2024 | 2285.40 | 2285.40 | 2285.40 | 2285.40 |
| Nov 18, 2024 | 2290.00 | 2290.00 | 2290.00 | 2290.00 |
| Nov 15, 2024 | 2282.36 | 2282.36 | 2282.36 | 2282.36 |
| Nov 14, 2024 | 2330.68 | 2330.68 | 2330.68 | 2330.68 |
| Nov 13, 2024 | 2314.86 | 2314.86 | 2314.86 | 2314.86 |
| Nov 12, 2024 | 2324.07 | 2324.07 | 2324.07 | 2324.07 |
| Nov 11, 2024 | 2301.54 | 2301.54 | 2301.54 | 2301.54 |
| Nov 08, 2024 | 2276.23 | 2276.23 | 2276.23 | 2276.23 |
| Nov 07, 2024 | 2285.72 | 2285.72 | 2285.72 | 2285.72 |
| Nov 06, 2024 | 2260.05 | 2260.05 | 2260.05 | 2260.05 |
| Nov 05, 2024 | 2167.99 | 2167.99 | 2167.99 | 2167.99 |
| Nov 04, 2024 | 2148.63 | 2148.63 | 2148.63 | 2148.63 |
| Nov 01, 2024 | 2166.80 | 2166.80 | 2166.80 | 2166.80 |
| Oct 31, 2024 | 2147.70 | 2147.70 | 2147.70 | 2147.70 |
| Oct 30, 2024 | 2185.02 | 2185.02 | 2185.02 | 2185.02 |
| Oct 29, 2024 | 2196.63 | 2196.63 | 2196.63 | 2196.63 |
| Oct 28, 2024 | 2199.10 | 2199.10 | 2199.10 | 2199.10 |
| Oct 25, 2024 | 2189.05 | 2189.05 | 2189.05 | 2189.05 |
| Oct 24, 2024 | 2181.91 | 2181.91 | 2181.91 | 2181.91 |
| Oct 23, 2024 | 2166.41 | 2166.41 | 2166.41 | 2166.41 |
| Oct 22, 2024 | 2186.47 | 2186.47 | 2186.47 | 2186.47 |
| Oct 21, 2024 | 2182.76 | 2182.76 | 2182.76 | 2182.76 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
765.79
Minimum
Mar 23 2020
2330.68
Maximum
Nov 14 2024
1545.45
Average
1544.89
Median