S&P 500 Total Return THB (^SPXABCTR)
2260.99
+5.23
(+0.23%)
THB |
Jul 03, 20:00
S&P 500 Total Return THB Level: 2260.99 for July 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 03, 2024 | 2260.99 | 2260.99 | 2260.99 | 2260.99 |
| Jul 02, 2024 | 2255.76 | 2255.76 | 2255.76 | 2255.76 |
| Jul 01, 2024 | 2232.73 | 2232.73 | 2232.73 | 2232.73 |
| Jun 28, 2024 | 2225.95 | 2225.95 | 2225.95 | 2225.95 |
| Jun 27, 2024 | 2245.46 | 2245.46 | 2245.46 | 2245.46 |
| Jun 26, 2024 | 2240.20 | 2240.20 | 2240.20 | 2240.20 |
| Jun 25, 2024 | 2226.35 | 2226.35 | 2226.35 | 2226.35 |
| Jun 24, 2024 | 2219.90 | 2219.90 | 2219.90 | 2219.90 |
| Jun 21, 2024 | 2224.76 | 2224.76 | 2224.76 | 2224.76 |
| Jun 20, 2024 | 2235.04 | 2235.04 | 2235.04 | 2235.04 |
| Jun 18, 2024 | 2244.57 | 2244.57 | 2244.57 | 2244.57 |
| Jun 17, 2024 | 2237.64 | 2237.64 | 2237.64 | 2237.64 |
| Jun 14, 2024 | 2217.33 | 2217.33 | 2217.33 | 2217.33 |
| Jun 13, 2024 | 2210.72 | 2210.72 | 2210.72 | 2210.72 |
| Jun 12, 2024 | 2207.63 | 2207.63 | 2207.63 | 2207.63 |
| Jun 11, 2024 | 2192.54 | 2192.54 | 2192.54 | 2192.54 |
| Jun 10, 2024 | 2190.77 | 2190.77 | 2190.77 | 2190.77 |
| Jun 07, 2024 | 2166.25 | 2166.25 | 2166.25 | 2166.25 |
| Jun 06, 2024 | 2166.64 | 2166.64 | 2166.64 | 2166.64 |
| Jun 05, 2024 | 2179.67 | 2179.67 | 2179.67 | 2179.67 |
| Jun 04, 2024 | 2148.39 | 2148.39 | 2148.39 | 2148.39 |
| Jun 03, 2024 | 2156.92 | 2156.92 | 2156.92 | 2156.92 |
| May 31, 2024 | 2154.26 | 2154.26 | 2154.26 | 2154.26 |
| May 30, 2024 | 2137.78 | 2137.78 | 2137.78 | 2137.78 |
| May 29, 2024 | 2147.19 | 2147.19 | 2147.19 | 2147.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
765.79
Minimum
Mar 23 2020
2260.99
Maximum
Jul 03 2024
1490.66
Average
1527.68
Median