S&P 500 Total Return THB (^SPXABCTR)
2148.63
-18.18
(-0.84%)
THB |
Nov 04, 20:00
S&P 500 Total Return THB Level: 2148.63 for Nov. 4, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 04, 2024 | 2148.63 | 2148.63 | 2148.63 | 2148.63 |
| Nov 01, 2024 | 2166.80 | 2166.80 | 2166.80 | 2166.80 |
| Oct 31, 2024 | 2147.70 | 2147.70 | 2147.70 | 2147.70 |
| Oct 30, 2024 | 2185.02 | 2185.02 | 2185.02 | 2185.02 |
| Oct 29, 2024 | 2196.63 | 2196.63 | 2196.63 | 2196.63 |
| Oct 28, 2024 | 2199.10 | 2199.10 | 2199.10 | 2199.10 |
| Oct 25, 2024 | 2189.05 | 2189.05 | 2189.05 | 2189.05 |
| Oct 24, 2024 | 2181.91 | 2181.91 | 2181.91 | 2181.91 |
| Oct 23, 2024 | 2166.41 | 2166.41 | 2166.41 | 2166.41 |
| Oct 22, 2024 | 2186.47 | 2186.47 | 2186.47 | 2186.47 |
| Oct 21, 2024 | 2182.76 | 2182.76 | 2182.76 | 2182.76 |
| Oct 18, 2024 | 2169.17 | 2169.17 | 2169.17 | 2169.17 |
| Oct 17, 2024 | 2164.54 | 2164.54 | 2164.54 | 2164.54 |
| Oct 16, 2024 | 2163.26 | 2163.26 | 2163.26 | 2163.26 |
| Oct 15, 2024 | 2163.37 | 2163.37 | 2163.37 | 2163.37 |
| Oct 14, 2024 | 2178.95 | 2178.95 | 2178.95 | 2178.95 |
| Oct 11, 2024 | 2162.29 | 2162.29 | 2162.29 | 2162.29 |
| Oct 10, 2024 | 2165.05 | 2165.05 | 2165.05 | 2165.05 |
| Oct 09, 2024 | 2158.24 | 2158.24 | 2158.24 | 2158.24 |
| Oct 08, 2024 | 2147.10 | 2147.10 | 2147.10 | 2147.10 |
| Oct 07, 2024 | 2123.79 | 2123.79 | 2123.79 | 2123.79 |
| Oct 04, 2024 | 2118.83 | 2118.83 | 2118.83 | 2118.83 |
| Oct 03, 2024 | 2105.43 | 2105.43 | 2105.43 | 2105.43 |
| Oct 02, 2024 | 2085.26 | 2085.26 | 2085.26 | 2085.26 |
| Oct 01, 2024 | 2073.55 | 2073.55 | 2073.55 | 2073.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
765.79
Minimum
Mar 23 2020
2278.93
Maximum
Jul 10 2024
1536.92
Average
1541.24
Median