S&P 500 Total Return THB Level History

S&P 500 Total Return THB (^SPXABCTR)

2979.47 -7.99 (-0.27%) THB | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2979.47	2979.47	2979.47	2979.47
Oct 28, 2026	2987.45	2987.45	2987.45	2987.45
Oct 27, 2026	2980.51	2980.51	2980.51	2980.51
Oct 26, 2026	2967.86	2967.86	2967.86	2967.86
Oct 23, 2026	2939.64	2939.64	2939.64	2939.64
Oct 22, 2026	2954.85	2954.85	2954.85	2954.85
Oct 21, 2026	2981.65	2981.65	2981.65	2981.65
Oct 20, 2026	2966.02	2966.02	2966.02	2966.02
Oct 19, 2026	2952.97	2952.97	2952.97	2952.97
Oct 16, 2026	2932.86	2932.86	2932.86	2932.86
Oct 15, 2026	2965.23	2965.23	2965.23	2965.23
Oct 14, 2026	2962.24	2962.24	2962.24	2962.24
Oct 13, 2026	2999.19	2999.19	2999.19	2999.19
Oct 12, 2026	2999.81	2999.81	2999.81	2999.81
Oct 09, 2026	2993.87	2993.87	2993.87	2993.87
Oct 08, 2026	2989.14	2989.14	2989.14	2989.14
Oct 07, 2026	3004.25	3004.25	3004.25	3004.25
Oct 06, 2026	3004.31	3004.31	3004.31	3004.31
Oct 05, 2026	2991.71	2991.71	2991.71	2991.71
Oct 02, 2026	2962.02	2962.02	2962.02	2962.02
Oct 01, 2026	2952.22	2952.22	2952.22	2952.22
Sep 30, 2026	2933.08	2933.08	2933.08	2933.08
Sep 29, 2026	2943.84	2943.84	2943.84	2943.84
Sep 28, 2026	2949.30	2949.30	2949.30	2949.30
Sep 25, 2026	2950.98	2950.98	2950.98	2950.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median