S&P 500 Total Return THB Level History

S&P 500 Total Return THB (^SPXABCTR)

2989.14 -15.11 (-0.50%) THB | Oct 08, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	2989.14	2989.14	2989.14	2989.14
Oct 07, 2026	3004.25	3004.25	3004.25	3004.25
Oct 06, 2026	3004.31	3004.31	3004.31	3004.31
Oct 05, 2026	2991.71	2991.71	2991.71	2991.71
Oct 02, 2026	2962.02	2962.02	2962.02	2962.02
Oct 01, 2026	2952.22	2952.22	2952.22	2952.22
Sep 30, 2026	2933.08	2933.08	2933.08	2933.08
Sep 29, 2026	2943.84	2943.84	2943.84	2943.84
Sep 28, 2026	2949.30	2949.30	2949.30	2949.30
Sep 25, 2026	2950.98	2950.98	2950.98	2950.98
Sep 24, 2026	2946.53	2946.53	2946.53	2946.53
Sep 23, 2026	2927.42	2927.42	2927.42	2927.42
Sep 22, 2026	2940.45	2940.45	2940.45	2940.45
Sep 21, 2026	2951.44	2951.44	2951.44	2951.44
Sep 18, 2026	2912.38	2912.38	2912.38	2912.38
Sep 17, 2026	2911.22	2911.22	2911.22	2911.22
Sep 16, 2026	2871.04	2871.04	2871.04	2871.04
Sep 15, 2026	2885.57	2885.57	2885.57	2885.57
Sep 14, 2026	2894.19	2894.19	2894.19	2894.19
Sep 11, 2026	2889.99	2889.99	2889.99	2889.99
Sep 10, 2026	2855.25	2855.25	2855.25	2855.25
Sep 09, 2026	2869.11	2869.11	2869.11	2869.11
Sep 08, 2026	2883.84	2883.84	2883.84	2883.84
Sep 04, 2026	2902.90	2902.90	2902.90	2902.90
Sep 03, 2026	2918.26	2918.26	2918.26	2918.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median