S&P 500 THB (^SPXABC)
2123.06
+7.84
(+0.37%)
THB |
Nov 20, 20:00
S&P 500 THB Level: 2123.06 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 2123.06 | 2123.06 | 2123.06 | 2123.06 |
| Nov 19, 2024 | 2115.21 | 2115.21 | 2115.21 | 2115.21 |
| Nov 18, 2024 | 2119.50 | 2119.50 | 2119.50 | 2119.50 |
| Nov 15, 2024 | 2112.75 | 2112.75 | 2112.75 | 2112.75 |
| Nov 14, 2024 | 2157.77 | 2157.77 | 2157.77 | 2157.77 |
| Nov 13, 2024 | 2143.38 | 2143.38 | 2143.38 | 2143.38 |
| Nov 12, 2024 | 2152.00 | 2152.00 | 2152.00 | 2152.00 |
| Nov 11, 2024 | 2131.27 | 2131.27 | 2131.27 | 2131.27 |
| Nov 08, 2024 | 2107.83 | 2107.83 | 2107.83 | 2107.83 |
| Nov 07, 2024 | 2117.07 | 2117.07 | 2117.07 | 2117.07 |
| Nov 06, 2024 | 2093.34 | 2093.34 | 2093.34 | 2093.34 |
| Nov 05, 2024 | 2008.07 | 2008.07 | 2008.07 | 2008.07 |
| Nov 04, 2024 | 1990.16 | 1990.16 | 1990.16 | 1990.16 |
| Nov 01, 2024 | 2007.10 | 2007.10 | 2007.10 | 2007.10 |
| Oct 31, 2024 | 1989.48 | 1989.48 | 1989.48 | 1989.48 |
| Oct 30, 2024 | 2024.22 | 2024.22 | 2024.22 | 2024.22 |
| Oct 29, 2024 | 2034.99 | 2034.99 | 2034.99 | 2034.99 |
| Oct 28, 2024 | 2037.27 | 2037.27 | 2037.27 | 2037.27 |
| Oct 25, 2024 | 2027.98 | 2027.98 | 2027.98 | 2027.98 |
| Oct 24, 2024 | 2021.39 | 2021.39 | 2021.39 | 2021.39 |
| Oct 23, 2024 | 2007.03 | 2007.03 | 2007.03 | 2007.03 |
| Oct 22, 2024 | 2025.65 | 2025.65 | 2025.65 | 2025.65 |
| Oct 21, 2024 | 2022.22 | 2022.22 | 2022.22 | 2022.22 |
| Oct 18, 2024 | 2009.70 | 2009.70 | 2009.70 | 2009.70 |
| Oct 17, 2024 | 2005.53 | 2005.53 | 2005.53 | 2005.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
762.26
Minimum
Mar 23 2020
2157.77
Maximum
Nov 14 2024
1476.95
Average
1481.49
Median