S&P 500 THB (^SPXABC)
2007.10
+17.61
(+0.89%)
THB |
Nov 01, 20:00
S&P 500 THB Level: 2007.10 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 2007.10 | 2007.10 | 2007.10 | 2007.10 |
| Oct 31, 2024 | 1989.48 | 1989.48 | 1989.48 | 1989.48 |
| Oct 30, 2024 | 2024.22 | 2024.22 | 2024.22 | 2024.22 |
| Oct 29, 2024 | 2034.99 | 2034.99 | 2034.99 | 2034.99 |
| Oct 28, 2024 | 2037.27 | 2037.27 | 2037.27 | 2037.27 |
| Oct 25, 2024 | 2027.98 | 2027.98 | 2027.98 | 2027.98 |
| Oct 24, 2024 | 2021.39 | 2021.39 | 2021.39 | 2021.39 |
| Oct 23, 2024 | 2007.03 | 2007.03 | 2007.03 | 2007.03 |
| Oct 22, 2024 | 2025.65 | 2025.65 | 2025.65 | 2025.65 |
| Oct 21, 2024 | 2022.22 | 2022.22 | 2022.22 | 2022.22 |
| Oct 18, 2024 | 2009.70 | 2009.70 | 2009.70 | 2009.70 |
| Oct 17, 2024 | 2005.53 | 2005.53 | 2005.53 | 2005.53 |
| Oct 16, 2024 | 2004.36 | 2004.36 | 2004.36 | 2004.36 |
| Oct 15, 2024 | 2004.49 | 2004.49 | 2004.49 | 2004.49 |
| Oct 14, 2024 | 2019.10 | 2019.10 | 2019.10 | 2019.10 |
| Oct 11, 2024 | 2003.66 | 2003.66 | 2003.66 | 2003.66 |
| Oct 10, 2024 | 2006.24 | 2006.24 | 2006.24 | 2006.24 |
| Oct 09, 2024 | 2000.23 | 2000.23 | 2000.23 | 2000.23 |
| Oct 08, 2024 | 1989.96 | 1989.96 | 1989.96 | 1989.96 |
| Oct 07, 2024 | 1968.36 | 1968.36 | 1968.36 | 1968.36 |
| Oct 04, 2024 | 1963.79 | 1963.79 | 1963.79 | 1963.79 |
| Oct 03, 2024 | 1951.78 | 1951.78 | 1951.78 | 1951.78 |
| Oct 02, 2024 | 1933.09 | 1933.09 | 1933.09 | 1933.09 |
| Oct 01, 2024 | 1922.35 | 1922.35 | 1922.35 | 1922.35 |
| Sep 30, 2024 | 1916.03 | 1916.03 | 1916.03 | 1916.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
762.26
Minimum
Mar 23 2020
2119.11
Maximum
Jul 10 2024
1470.24
Average
1477.17
Median
Jul 14 2021