S&P 500 CNH (^SPXAB)
4592.82
+8.26
(+0.18%)
CNH |
May 17, 20:00
S&P 500 CNH Level: 4592.82 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 4592.82 | 4592.82 | 4592.82 | 4592.82 |
| May 16, 2024 | 4584.55 | 4584.55 | 4584.55 | 4584.55 |
| May 15, 2024 | 4592.72 | 4592.72 | 4592.72 | 4592.72 |
| May 14, 2024 | 4550.06 | 4550.06 | 4550.06 | 4550.06 |
| May 13, 2024 | 4527.40 | 4527.40 | 4527.40 | 4527.40 |
| May 10, 2024 | 4524.83 | 4524.83 | 4524.83 | 4524.83 |
| May 09, 2024 | 4512.14 | 4512.14 | 4512.14 | 4512.14 |
| May 08, 2024 | 4492.67 | 4492.67 | 4492.67 | 4492.67 |
| May 07, 2024 | 4488.75 | 4488.75 | 4488.75 | 4488.75 |
| May 06, 2024 | 4474.44 | 4474.44 | 4474.44 | 4474.44 |
| May 03, 2024 | 4415.26 | 4415.26 | 4415.26 | 4415.26 |
| May 02, 2024 | 4386.32 | 4386.32 | 4386.32 | 4386.32 |
| May 01, 2024 | 4353.94 | 4353.94 | 4353.94 | 4353.94 |
| Apr 30, 2024 | 4375.08 | 4375.08 | 4375.08 | 4375.08 |
| Apr 29, 2024 | 4440.71 | 4440.71 | 4440.71 | 4440.71 |
| Apr 26, 2024 | 4438.74 | 4438.74 | 4438.74 | 4438.74 |
| Apr 25, 2024 | 4390.73 | 4390.73 | 4390.73 | 4390.73 |
| Apr 24, 2024 | 4417.36 | 4417.36 | 4417.36 | 4417.36 |
| Apr 23, 2024 | 4410.19 | 4410.19 | 4410.19 | 4410.19 |
| Apr 22, 2024 | 4351.84 | 4351.84 | 4351.84 | 4351.84 |
| Apr 19, 2024 | 4312.39 | 4312.39 | 4312.39 | 4312.39 |
| Apr 18, 2024 | 4352.38 | 4352.38 | 4352.38 | 4352.38 |
| Apr 17, 2024 | 4363.69 | 4363.69 | 4363.69 | 4363.69 |
| Apr 16, 2024 | 4396.27 | 4396.27 | 4396.27 | 4396.27 |
| Apr 15, 2024 | 4403.02 | 4403.02 | 4403.02 | 4403.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1910.12
Minimum
Mar 23 2020
4592.82
Maximum
May 17 2024
3222.64
Average
3257.99
Median
Jul 27 2022