S&P 500 CNH Level History

S&P 500 CNH (^SPXAB)

6236.53 -29.34 (-0.47%) CNH | Oct 08, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	6236.53	6236.53	6236.53	6236.53
Oct 07, 2026	6265.87	6265.87	6265.87	6265.87
Oct 06, 2026	6277.17	6277.17	6277.17	6277.17
Oct 05, 2026	6243.62	6243.62	6243.62	6243.62
Oct 02, 2026	6200.81	6200.81	6200.81	6200.81
Oct 01, 2026	6169.36	6169.36	6169.36	6169.36
Sep 30, 2026	6148.51	6148.51	6148.51	6148.51
Sep 29, 2026	6164.07	6164.07	6164.07	6164.07
Sep 28, 2026	6179.46	6179.46	6179.46	6179.46
Sep 25, 2026	6236.95	6236.95	6236.95	6236.95
Sep 24, 2026	6198.11	6198.11	6198.11	6198.11
Sep 23, 2026	6195.53	6195.53	6195.53	6195.53
Sep 22, 2026	6230.89	6230.89	6230.89	6230.89
Sep 21, 2026	6225.31	6225.31	6225.31	6225.31
Sep 18, 2026	6140.99	6140.99	6140.99	6140.99
Sep 17, 2026	6134.47	6134.47	6134.47	6134.47
Sep 16, 2026	6066.56	6066.56	6066.56	6066.56
Sep 15, 2026	6100.31	6100.31	6100.31	6100.31
Sep 14, 2026	6126.58	6126.58	6126.58	6126.58
Sep 11, 2026	6152.20	6152.20	6152.20	6152.20
Sep 10, 2026	6103.38	6103.38	6103.38	6103.38
Sep 09, 2026	6133.48	6133.48	6133.48	6133.48
Sep 08, 2026	6165.03	6165.03	6165.03	6165.03
Sep 04, 2026	6203.09	6203.09	6203.09	6203.09
Sep 03, 2026	6235.31	6235.31	6235.31	6235.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median