S&P 500 CNH Level Analysis

S&P 500 CNH (^SPXAB)

6100.31 -26.27 (-0.43%) CNH | Sep 15, 20:00

View Level for ^SPXAB.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6100.31	6100.31	6100.31	6100.31
Sep 14, 2026	6126.58	6126.58	6126.58	6126.58
Sep 11, 2026	6152.20	6152.20	6152.20	6152.20
Sep 10, 2026	6103.38	6103.38	6103.38	6103.38
Sep 09, 2026	6133.48	6133.48	6133.48	6133.48
Sep 08, 2026	6165.03	6165.03	6165.03	6165.03
Sep 04, 2026	6203.09	6203.09	6203.09	6203.09
Sep 03, 2026	6235.31	6235.31	6235.31	6235.31
Sep 02, 2026	6169.71	6169.71	6169.71	6169.71
Sep 01, 2026	6144.04	6144.04	6144.04	6144.04
Aug 31, 2026	6185.29	6185.29	6185.29	6185.29
Aug 28, 2026	6212.93	6212.93	6212.93	6212.93
Aug 27, 2026	6222.35	6222.35	6222.35	6222.35
Aug 26, 2026	6181.86	6181.86	6181.86	6181.86
Aug 25, 2026	6178.25	6178.25	6178.25	6178.25
Aug 24, 2026	6163.41	6163.41	6163.41	6163.41
Aug 21, 2026	6179.54	6179.54	6179.54	6179.54
Aug 20, 2026	6154.09	6154.09	6154.09	6154.09
Aug 19, 2026	6214.50	6214.50	6214.50	6214.50
Aug 18, 2026	6216.35	6216.35	6216.35	6216.35
Aug 17, 2026	6254.23	6254.23	6254.23	6254.23
Aug 14, 2026	6288.50	6288.50	6288.50	6288.50
Aug 13, 2026	6300.40	6300.40	6300.40	6300.40
Aug 12, 2026	6259.80	6259.80	6259.80	6259.80
Aug 11, 2026	6244.97	6244.97	6244.97	6244.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median