S&P 500 CNH (^SPXAB)
4895.29
+23.82
(+0.49%)
CNH |
Nov 01, 20:00
S&P 500 CNH Level: 4895.29 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 4895.29 | 4895.29 | 4895.29 | 4895.29 |
| Oct 31, 2024 | 4871.47 | 4871.47 | 4871.47 | 4871.47 |
| Oct 30, 2024 | 4966.94 | 4966.94 | 4966.94 | 4966.94 |
| Oct 29, 2024 | 4992.29 | 4992.29 | 4992.29 | 4992.29 |
| Oct 28, 2024 | 4982.05 | 4982.05 | 4982.05 | 4982.05 |
| Oct 25, 2024 | 4959.90 | 4959.90 | 4959.90 | 4959.90 |
| Oct 24, 2024 | 4960.90 | 4960.90 | 4960.90 | 4960.90 |
| Oct 23, 2024 | 4958.89 | 4958.89 | 4958.89 | 4958.89 |
| Oct 22, 2024 | 5000.37 | 5000.37 | 5000.37 | 5000.37 |
| Oct 21, 2024 | 5002.40 | 5002.40 | 5002.40 | 5002.40 |
| Oct 18, 2024 | 5000.99 | 5000.99 | 5000.99 | 5000.99 |
| Oct 17, 2024 | 4993.46 | 4993.46 | 4993.46 | 4993.46 |
| Oct 16, 2024 | 4993.54 | 4993.54 | 4993.54 | 4993.54 |
| Oct 15, 2024 | 4970.46 | 4970.46 | 4970.46 | 4970.46 |
| Oct 14, 2024 | 4979.69 | 4979.69 | 4979.69 | 4979.69 |
| Oct 11, 2024 | 4927.91 | 4927.91 | 4927.91 | 4927.91 |
| Oct 10, 2024 | 4911.87 | 4911.87 | 4911.87 | 4911.87 |
| Oct 09, 2024 | 4920.22 | 4920.22 | 4920.22 | 4920.22 |
| Oct 08, 2024 | 4862.36 | 4862.36 | 4862.36 | 4862.36 |
| Oct 07, 2024 | 4819.38 | 4819.38 | 4819.38 | 4819.38 |
| Oct 04, 2024 | 4887.66 | 4887.66 | 4887.66 | 4887.66 |
| Oct 03, 2024 | 4814.74 | 4814.74 | 4814.74 | 4814.74 |
| Oct 02, 2024 | 4810.95 | 4810.95 | 4810.95 | 4810.95 |
| Oct 01, 2024 | 4809.74 | 4809.74 | 4809.74 | 4809.74 |
| Sep 30, 2024 | 4830.99 | 4830.99 | 4830.99 | 4830.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1910.12
Minimum
Mar 23 2020
5002.40
Maximum
Oct 21 2024
3436.34
Average
3352.16
Median