Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
Apr 24, 2024 355.15 355.35 351.86 352.74
Apr 23, 2024 354.62 356.55 353.17 355.20
Apr 22, 2024 354.57 355.05 352.83 354.57
Apr 19, 2024 353.15 359.34 353.15 354.70
Apr 18, 2024 355.32 356.39 352.91 353.10
Apr 17, 2024 352.57 355.56 351.50 355.27
Apr 16, 2024 353.48 354.93 350.58 352.51
Apr 15, 2024 357.29 358.07 352.37 353.43
Apr 12, 2024 356.27 359.94 355.69 359.26
Apr 11, 2024 357.86 358.63 355.44 356.22
Apr 10, 2024 364.56 365.63 356.65 357.13
Apr 09, 2024 361.90 364.90 361.52 364.51
Apr 08, 2024 363.11 363.11 359.44 361.85
Apr 05, 2024 365.65 365.84 361.40 362.95
Apr 04, 2024 363.67 365.89 362.41 365.60
Apr 03, 2024 363.42 364.29 360.43 363.61
Apr 02, 2024 366.45 366.74 361.63 363.37
Apr 01, 2024 371.61 371.80 365.53 365.72
Mar 28, 2024 370.72 372.06 369.46 371.49
Mar 27, 2024 368.93 371.24 368.54 370.66
Mar 26, 2024 367.91 369.35 367.14 368.87
Mar 25, 2024 369.30 370.55 367.47 367.86
Mar 22, 2024 366.73 370.29 366.73 369.14
Mar 21, 2024 366.20 368.60 365.43 366.68
Mar 20, 2024 365.76 368.36 364.02 366.05

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

325.13
Minimum
Oct 19 2023
505.93
Maximum
Mar 09 2020
420.73
Average
426.04
Median
Oct 29 2019