S&P US Treasury Bond Futures Index Total Return (^SPUSTBFTR)
352.69
-0.05
(-0.01%)
USD |
Apr 25, 01:44
S&P US Treasury Bond Futures Index Total Return Level: 352.69 for April 25, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 24, 2024 | 355.15 | 355.35 | 351.86 | 352.74 |
Apr 23, 2024 | 354.62 | 356.55 | 353.17 | 355.20 |
Apr 22, 2024 | 354.57 | 355.05 | 352.83 | 354.57 |
Apr 19, 2024 | 353.15 | 359.34 | 353.15 | 354.70 |
Apr 18, 2024 | 355.32 | 356.39 | 352.91 | 353.10 |
Apr 17, 2024 | 352.57 | 355.56 | 351.50 | 355.27 |
Apr 16, 2024 | 353.48 | 354.93 | 350.58 | 352.51 |
Apr 15, 2024 | 357.29 | 358.07 | 352.37 | 353.43 |
Apr 12, 2024 | 356.27 | 359.94 | 355.69 | 359.26 |
Apr 11, 2024 | 357.86 | 358.63 | 355.44 | 356.22 |
Apr 10, 2024 | 364.56 | 365.63 | 356.65 | 357.13 |
Apr 09, 2024 | 361.90 | 364.90 | 361.52 | 364.51 |
Apr 08, 2024 | 363.11 | 363.11 | 359.44 | 361.85 |
Apr 05, 2024 | 365.65 | 365.84 | 361.40 | 362.95 |
Apr 04, 2024 | 363.67 | 365.89 | 362.41 | 365.60 |
Apr 03, 2024 | 363.42 | 364.29 | 360.43 | 363.61 |
Apr 02, 2024 | 366.45 | 366.74 | 361.63 | 363.37 |
Apr 01, 2024 | 371.61 | 371.80 | 365.53 | 365.72 |
Mar 28, 2024 | 370.72 | 372.06 | 369.46 | 371.49 |
Mar 27, 2024 | 368.93 | 371.24 | 368.54 | 370.66 |
Mar 26, 2024 | 367.91 | 369.35 | 367.14 | 368.87 |
Mar 25, 2024 | 369.30 | 370.55 | 367.47 | 367.86 |
Mar 22, 2024 | 366.73 | 370.29 | 366.73 | 369.14 |
Mar 21, 2024 | 366.20 | 368.60 | 365.43 | 366.68 |
Mar 20, 2024 | 365.76 | 368.36 | 364.02 | 366.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
325.13
Minimum
Oct 19 2023
505.93
Maximum
Mar 09 2020
420.73
Average
426.04
Median
Oct 29 2019