S&P US Preferred Stock Index Total Return CHF Hedged Level History

S&P US Preferred Stock Index Total Return CHF Hedged (^SPUSPSTRSH)

1631.54 -18.39 (-1.11%) CHF | Oct 16, 14:44

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1639.20	1650.39	1633.38	1649.93
Oct 14, 2026	1661.10	1661.10	1634.32	1637.84
Oct 13, 2026	1658.75	1664.48	1655.84	1661.32
Oct 12, 2026	1670.55	1670.55	1658.06	1658.94
Oct 09, 2026	1665.38	1671.98	1665.34	1671.13
Oct 08, 2026	1671.58	1671.58	1658.66	1665.17
Oct 07, 2026	1677.92	1677.92	1667.69	1671.77
Oct 06, 2026	1674.95	1682.94	1674.95	1678.09
Oct 05, 2026	1679.07	1679.07	1673.90	1675.15
Oct 02, 2026	1672.33	1691.65	1672.33	1679.62
Oct 01, 2026	1669.38	1673.68	1656.63	1672.54
Sep 30, 2026	1668.39	1677.05	1663.80	1666.58
Sep 29, 2026	1668.93	1674.08	1661.50	1665.25
Sep 28, 2026	1684.43	1684.43	1665.35	1669.00
Sep 25, 2026	1681.54	1688.31	1681.54	1684.82
Sep 24, 2026	1688.64	1688.64	1676.85	1681.73
Sep 23, 2026	1700.95	1701.66	1686.77	1688.97
Sep 22, 2026	1707.07	1714.30	1699.51	1701.19
Sep 21, 2026	1698.93	1709.87	1698.93	1707.25
Sep 18, 2026	1700.77	1704.24	1695.14	1699.17
Sep 17, 2026	1684.30	1704.39	1684.30	1700.94
Sep 16, 2026	1681.46	1694.49	1675.11	1684.69
Sep 15, 2026	1694.93	1694.93	1676.21	1681.17
Sep 14, 2026	1701.87	1701.87	1688.18	1691.35
Sep 11, 2026	1686.67	1705.77	1686.67	1702.17

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median