S&P US Preferred Stock Index Total Return CHF Hedged Level Trends

S&P US Preferred Stock Index Total Return CHF Hedged (^SPUSPSTRSH)

1715.79 -7.26 (-0.42%) CHF | Aug 28, 20:00

View Level for ^SPUSPSTRSH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	1722.95	1726.68	1714.57	1715.79
Aug 27, 2026	1719.97	1723.31	1719.72	1723.05
Aug 26, 2026	1722.74	1723.07	1718.07	1720.28
Aug 25, 2026	1712.14	1722.96	1712.14	1722.79
Aug 24, 2026	1712.96	1713.72	1707.66	1712.33
Aug 21, 2026	1708.96	1714.94	1708.96	1713.45
Aug 20, 2026	1715.06	1715.06	1707.91	1709.22
Aug 19, 2026	1707.55	1719.44	1705.14	1715.48
Aug 18, 2026	1721.05	1721.05	1707.83	1707.95
Aug 17, 2026	1735.60	1735.60	1720.06	1721.07
Aug 14, 2026	1739.96	1740.11	1731.92	1735.28
Aug 13, 2026	1727.73	1743.47	1727.73	1736.97
Aug 12, 2026	1715.19	1729.34	1715.19	1727.87
Aug 11, 2026	1719.99	1721.84	1713.88	1715.39
Aug 10, 2026	1721.66	1728.22	1718.10	1720.10
Aug 07, 2026	1710.71	1722.37	1710.71	1722.16
Aug 06, 2026	1722.54	1723.50	1710.81	1710.84
Aug 05, 2026	1730.46	1733.52	1719.68	1722.60
Aug 04, 2026	1716.71	1733.40	1716.71	1730.44
Aug 03, 2026	1691.76	1717.60	1691.76	1716.95
Jul 31, 2026	1689.02	1692.75	1681.14	1690.77
Jul 30, 2026	1667.03	1685.25	1667.03	1685.09
Jul 29, 2026	1679.64	1679.64	1664.60	1667.40
Jul 28, 2026	1674.33	1681.70	1668.42	1679.18
Jul 27, 2026	1665.13	1680.60	1665.13	1674.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median