S&P US Preferred Stock Index Total Return CHF Level History

S&P US Preferred Stock Index Total Return CHF (^SPUSPSTRS)

1724.25 -28.01 (-1.60%) CHF | Oct 16, 13:10

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1738.53	1752.26	1731.81	1752.26
Oct 14, 2026	1781.86	1781.86	1746.53	1759.13
Oct 13, 2026	1765.82	1774.39	1763.82	1770.91
Oct 12, 2026	1781.64	1781.64	1771.54	1771.54
Oct 09, 2026	1772.28	1777.90	1771.65	1777.90
Oct 08, 2026	1783.60	1783.60	1763.21	1774.51
Oct 07, 2026	1789.38	1789.38	1777.12	1780.81
Oct 06, 2026	1781.13	1789.24	1781.13	1784.12
Oct 05, 2026	1785.66	1786.24	1779.11	1781.01
Oct 02, 2026	1771.00	1792.21	1771.00	1779.54
Oct 01, 2026	1783.16	1783.16	1757.74	1776.45
Sep 30, 2026	1777.04	1786.90	1777.04	1778.79
Sep 29, 2026	1778.05	1783.70	1772.07	1775.45
Sep 28, 2026	1789.85	1789.85	1770.13	1774.63
Sep 25, 2026	1779.69	1786.29	1779.49	1782.19
Sep 24, 2026	1786.10	1786.10	1774.87	1779.90
Sep 23, 2026	1785.82	1786.51	1775.27	1776.93
Sep 22, 2026	1786.75	1793.43	1780.39	1781.91
Sep 21, 2026	1781.02	1793.00	1781.02	1788.05
Sep 18, 2026	1789.29	1792.86	1778.97	1786.01
Sep 17, 2026	1770.34	1791.03	1770.34	1786.96
Sep 16, 2026	1755.52	1776.54	1755.52	1759.48
Sep 15, 2026	1769.59	1769.59	1749.90	1756.32
Sep 14, 2026	1774.79	1774.79	1760.42	1764.61
Sep 11, 2026	1751.84	1772.67	1751.84	1768.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median