S&P US Preferred Stock Index Total Return CHF Level Insights

S&P US Preferred Stock Index Total Return CHF (^SPUSPSTRS)

1761.89 -0.54 (-0.03%) CHF | Aug 28, 20:00

View Level for ^SPUSPSTRS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	1763.26	1774.34	1760.99	1761.89
Aug 27, 2026	1758.27	1763.63	1758.27	1762.43
Aug 26, 2026	1763.47	1766.16	1760.61	1764.40
Aug 25, 2026	1747.66	1759.48	1747.66	1759.48
Aug 24, 2026	1748.17	1750.34	1741.95	1748.09
Aug 21, 2026	1739.66	1747.45	1739.66	1745.23
Aug 20, 2026	1740.80	1741.94	1735.56	1735.56
Aug 19, 2026	1746.52	1752.29	1735.93	1748.21
Aug 18, 2026	1777.45	1777.45	1762.47	1762.47
Aug 17, 2026	1784.65	1784.65	1770.53	1770.53
Aug 14, 2026	1794.56	1794.56	1786.37	1788.79
Aug 13, 2026	1782.70	1798.25	1782.70	1790.99
Aug 12, 2026	1765.46	1787.26	1765.46	1780.94
Aug 11, 2026	1770.29	1772.54	1765.30	1766.22
Aug 10, 2026	1769.50	1776.67	1766.67	1766.67
Aug 07, 2026	1753.41	1767.42	1753.41	1767.42
Aug 06, 2026	1770.14	1775.47	1759.67	1759.67
Aug 05, 2026	1775.35	1778.50	1762.79	1764.12
Aug 04, 2026	1762.18	1781.44	1762.18	1776.10
Aug 03, 2026	1736.64	1765.95	1736.64	1764.89
Jul 31, 2026	1734.56	1742.88	1726.52	1735.39
Jul 30, 2026	1716.81	1726.45	1711.09	1726.45
Jul 29, 2026	1744.72	1744.72	1721.19	1735.10
Jul 28, 2026	1739.72	1745.52	1732.85	1742.78
Jul 27, 2026	1728.49	1743.23	1728.49	1738.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median