S&P US Preferred Stock Index Total Return EUR Hedged Level History

S&P US Preferred Stock Index Total Return EUR Hedged (^SPUSPSTREH)

2093.51 -24.06 (-1.14%) EUR | Oct 16, 14:44

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	2103.46	2118.09	2095.99	2117.57
Oct 14, 2026	2131.99	2131.99	2097.17	2101.73
Oct 13, 2026	2128.60	2136.03	2124.78	2132.05
Oct 12, 2026	2144.05	2144.05	2127.73	2128.68
Oct 09, 2026	2136.58	2145.29	2136.58	2144.30
Oct 08, 2026	2144.70	2144.70	2127.83	2136.33
Oct 07, 2026	2152.54	2152.54	2139.45	2144.79
Oct 06, 2026	2148.45	2158.78	2148.45	2152.65
Oct 05, 2026	2154.08	2154.08	2147.52	2148.63
Oct 02, 2026	2144.69	2169.57	2144.69	2154.16
Oct 01, 2026	2140.55	2146.03	2123.96	2144.76
Sep 30, 2026	2138.90	2149.89	2132.92	2136.71
Sep 29, 2026	2139.09	2145.63	2129.94	2134.69
Sep 28, 2026	2158.85	2158.85	2134.61	2139.26
Sep 25, 2026	2154.45	2163.17	2154.45	2158.81
Sep 24, 2026	2163.18	2163.18	2148.57	2154.65
Sep 23, 2026	2178.82	2179.68	2160.82	2163.57
Sep 22, 2026	2186.35	2195.62	2176.94	2178.94
Sep 21, 2026	2176.05	2189.97	2176.05	2186.63
Sep 18, 2026	2177.95	2182.36	2170.79	2175.90
Sep 17, 2026	2156.86	2182.49	2156.86	2177.99
Sep 16, 2026	2153.08	2169.58	2145.15	2157.09
Sep 15, 2026	2170.29	2170.29	2146.24	2152.41
Sep 14, 2026	2178.67	2178.67	2161.30	2165.29
Sep 11, 2026	2158.93	2183.17	2158.93	2178.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median