S&P US Preferred Stock Index Net Total Return CHF Level History

S&P US Preferred Stock Index Net Total Return CHF (^SPUSPSNTRS)

1080.59 -17.53 (-1.60%) CHF | Oct 16, 13:10

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1089.51	1098.12	1085.35	1098.12
Oct 14, 2026	1117.06	1117.06	1094.80	1102.67
Oct 13, 2026	1106.87	1112.24	1105.62	1110.06
Oct 12, 2026	1116.79	1116.79	1110.46	1110.46
Oct 09, 2026	1110.92	1114.44	1110.53	1114.44
Oct 08, 2026	1118.09	1118.09	1105.32	1112.40
Oct 07, 2026	1121.72	1121.86	1114.00	1116.35
Oct 06, 2026	1116.55	1121.63	1116.55	1118.42
Oct 05, 2026	1119.39	1119.76	1115.28	1116.48
Oct 02, 2026	1110.07	1123.51	1110.07	1115.55
Oct 01, 2026	1117.96	1117.96	1101.90	1113.62
Sep 30, 2026	1114.59	1120.77	1114.59	1115.69
Sep 29, 2026	1115.86	1119.41	1111.96	1114.23
Sep 28, 2026	1123.27	1123.27	1110.95	1113.71
Sep 25, 2026	1116.95	1121.10	1116.83	1118.53
Sep 24, 2026	1120.98	1120.98	1113.93	1117.09
Sep 23, 2026	1120.80	1121.18	1114.18	1115.23
Sep 22, 2026	1121.39	1125.58	1117.40	1118.35
Sep 21, 2026	1117.79	1125.31	1117.79	1122.21
Sep 18, 2026	1123.18	1125.36	1116.57	1120.99
Sep 17, 2026	1111.16	1124.14	1111.02	1121.59
Sep 16, 2026	1101.86	1115.08	1101.86	1104.35
Sep 15, 2026	1110.92	1110.92	1098.42	1102.45
Sep 14, 2026	1114.96	1114.96	1105.85	1108.44
Sep 11, 2026	1100.48	1113.56	1100.35	1110.93

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median