S&P US Preferred Stock Index Net Total Return GBP (^SPUSPSNTRG)
2258.38
-8.22
(-0.36%)
GBP |
Aug 28, 20:00
S&P US Preferred Stock Index Net Total Return GBP Level: 2258.38 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 2267.24 | 2275.08 | 2258.38 | 2258.38 |
| Aug 27, 2026 | 2259.62 | 2266.60 | 2259.62 | 2266.60 |
| Aug 26, 2026 | 2261.76 | 2263.36 | 2257.23 | 2261.53 |
| Aug 25, 2026 | 2241.55 | 2257.32 | 2241.55 | 2257.32 |
| Aug 24, 2026 | 2242.65 | 2246.27 | 2235.57 | 2243.11 |
| Aug 21, 2026 | 2238.01 | 2245.69 | 2237.85 | 2245.69 |
| Aug 20, 2026 | 2244.98 | 2245.17 | 2237.06 | 2238.68 |
| Aug 19, 2026 | 2237.65 | 2255.81 | 2234.60 | 2250.57 |
| Aug 18, 2026 | 2269.24 | 2269.24 | 2250.70 | 2250.70 |
| Aug 17, 2026 | 2283.85 | 2283.85 | 2266.11 | 2266.11 |
| Aug 14, 2026 | 2292.23 | 2292.23 | 2280.54 | 2285.20 |
| Aug 13, 2026 | 2283.94 | 2304.49 | 2283.94 | 2295.18 |
| Aug 12, 2026 | 2262.46 | 2287.48 | 2262.46 | 2283.01 |
| Aug 11, 2026 | 2273.41 | 2276.37 | 2264.16 | 2266.23 |
| Aug 10, 2026 | 2275.10 | 2284.26 | 2269.31 | 2270.21 |
| Aug 07, 2026 | 2260.33 | 2277.88 | 2260.33 | 2277.88 |
| Aug 06, 2026 | 2281.04 | 2282.48 | 2266.50 | 2266.50 |
| Aug 05, 2026 | 2290.31 | 2295.94 | 2277.94 | 2279.60 |
| Aug 04, 2026 | 2277.13 | 2299.30 | 2277.13 | 2294.95 |
| Aug 03, 2026 | 2240.57 | 2280.52 | 2240.57 | 2278.05 |
| Jul 31, 2026 | 2242.55 | 2251.62 | 2228.93 | 2240.57 |
| Jul 30, 2026 | 2224.81 | 2239.40 | 2221.79 | 2239.40 |
| Jul 29, 2026 | 2255.16 | 2255.16 | 2224.72 | 2238.96 |
| Jul 28, 2026 | 2246.34 | 2255.75 | 2238.66 | 2253.97 |
| Jul 27, 2026 | 2231.44 | 2251.61 | 2231.27 | 2245.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median