S&P US Preferred Stock Index Net Total Return GBP Level History

S&P US Preferred Stock Index Net Total Return GBP (^SPUSPSNTRG)

2197.50 -33.79 (-1.51%) GBP | Oct 16, 13:10

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	2216.86	2231.29	2209.36	2231.29
Oct 14, 2026	2255.55	2255.55	2221.85	2231.09
Oct 13, 2026	2243.07	2250.00	2239.96	2247.12
Oct 12, 2026	2262.34	2262.34	2248.40	2248.40
Oct 09, 2026	2256.72	2263.45	2255.00	2263.45
Oct 08, 2026	2266.58	2266.58	2245.00	2255.06
Oct 07, 2026	2276.47	2276.47	2260.11	2265.03
Oct 06, 2026	2259.65	2269.34	2259.65	2263.18
Oct 05, 2026	2277.24	2277.41	2267.24	2268.27
Oct 02, 2026	2262.99	2285.73	2262.99	2269.42
Oct 01, 2026	2259.64	2269.46	2241.65	2265.98
Sep 30, 2026	2246.98	2258.27	2246.19	2246.19
Sep 29, 2026	2259.51	2266.25	2251.38	2257.13
Sep 28, 2026	2275.41	2275.41	2250.28	2255.84
Sep 25, 2026	2271.33	2281.28	2271.33	2276.48
Sep 24, 2026	2286.03	2286.03	2270.94	2276.65
Sep 23, 2026	2289.49	2291.18	2277.81	2277.93
Sep 22, 2026	2285.69	2293.83	2279.36	2279.45
Sep 21, 2026	2268.30	2286.22	2268.30	2282.69
Sep 18, 2026	2277.59	2282.18	2265.04	2273.53
Sep 17, 2026	2251.12	2281.13	2251.12	2277.12
Sep 16, 2026	2233.54	2257.36	2233.54	2238.32
Sep 15, 2026	2246.97	2246.97	2222.72	2227.56
Sep 14, 2026	2258.25	2258.25	2239.31	2244.72
Sep 11, 2026	2230.54	2254.63	2230.38	2249.09

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median