S&P US Preferred Stock Index Net Total Return EUR Level Analysis

S&P US Preferred Stock Index Net Total Return EUR (^SPUSPSNTRE)

1835.90 -3.81 (-0.21%) EUR | Aug 28, 20:00

View Level for ^SPUSPSNTRE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	1840.08	1848.84	1835.90	1835.90
Aug 27, 2026	1834.36	1839.71	1834.36	1839.71
Aug 26, 2026	1837.20	1838.69	1833.25	1836.48
Aug 25, 2026	1823.55	1835.35	1823.55	1835.35
Aug 24, 2026	1824.46	1826.85	1819.24	1824.48
Aug 21, 2026	1817.86	1824.35	1817.86	1824.15
Aug 20, 2026	1823.70	1824.35	1817.63	1817.89
Aug 19, 2026	1820.40	1830.98	1816.13	1827.53
Aug 18, 2026	1846.37	1846.37	1831.55	1831.55
Aug 17, 2026	1858.89	1858.89	1844.60	1844.60
Aug 14, 2026	1867.61	1867.61	1857.68	1860.54
Aug 13, 2026	1860.50	1876.69	1860.50	1869.05
Aug 12, 2026	1843.80	1864.00	1843.80	1859.54
Aug 11, 2026	1850.69	1852.92	1843.96	1845.79
Aug 10, 2026	1850.86	1858.21	1848.24	1849.24
Aug 07, 2026	1835.87	1850.77	1835.87	1850.77
Aug 06, 2026	1853.12	1854.39	1841.33	1841.33
Aug 05, 2026	1859.25	1863.77	1848.49	1850.88
Aug 04, 2026	1849.92	1866.15	1849.92	1863.67
Aug 03, 2026	1820.81	1851.78	1820.81	1850.24
Jul 31, 2026	1822.60	1833.01	1814.53	1823.85
Jul 30, 2026	1803.49	1819.15	1803.49	1819.15
Jul 29, 2026	1831.63	1831.63	1805.42	1819.26
Jul 28, 2026	1828.59	1832.16	1822.09	1831.14
Jul 27, 2026	1816.87	1833.59	1816.87	1828.02

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median