S&P US Preferred Stock Index Net Total Return Level Analysis

S&P US Preferred Stock Index Net Total Return (^SPUSPSNTR)

1880.06 -7.97 (-0.42%) USD | Aug 28, 20:00

View Level for ^SPUSPSNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	1888.07	1891.60	1878.85	1880.06
Aug 27, 2026	1884.63	1888.11	1884.53	1888.03
Aug 26, 2026	1887.39	1887.53	1882.43	1884.63
Aug 25, 2026	1875.61	1887.42	1875.61	1887.35
Aug 24, 2026	1876.39	1877.14	1870.67	1875.60
Aug 21, 2026	1871.69	1877.73	1871.69	1876.39
Aug 20, 2026	1878.34	1878.34	1870.49	1871.63
Aug 19, 2026	1869.32	1882.53	1866.95	1878.26
Aug 18, 2026	1883.47	1883.47	1869.32	1869.32
Aug 17, 2026	1899.52	1899.52	1882.64	1883.45
Aug 14, 2026	1903.82	1904.05	1894.97	1898.75
Aug 13, 2026	1891.33	1908.24	1891.33	1901.41
Aug 12, 2026	1877.43	1892.58	1877.43	1891.33
Aug 11, 2026	1882.33	1884.33	1875.64	1877.43
Aug 10, 2026	1884.29	1891.45	1880.33	1882.32
Aug 07, 2026	1871.78	1884.29	1871.78	1884.29
Aug 06, 2026	1884.32	1885.11	1871.42	1871.67
Aug 05, 2026	1892.67	1896.02	1880.91	1884.31
Aug 04, 2026	1877.31	1895.26	1877.31	1892.49
Aug 03, 2026	1850.33	1878.55	1850.33	1877.30
Jul 31, 2026	1847.01	1851.33	1838.72	1849.16
Jul 30, 2026	1824.63	1844.07	1824.63	1844.07
Jul 29, 2026	1837.76	1837.76	1821.77	1824.63
Jul 28, 2026	1831.81	1839.76	1825.69	1837.27
Jul 27, 2026	1821.99	1838.63	1821.99	1831.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median