S&P US Preferred Stock Index Net Total Return (^SPUSPSNTR)
1749.47
-3.38
(-0.19%)
USD |
May 17, 20:00
S&P US Preferred Stock Index Net Total Return Level: 1749.47 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1752.89 | 1752.89 | 1745.73 | 1749.47 |
| May 16, 2024 | 1754.37 | 1754.37 | 1748.23 | 1752.85 |
| May 15, 2024 | 1739.96 | 1753.40 | 1739.96 | 1753.29 |
| May 14, 2024 | 1744.09 | 1747.14 | 1738.85 | 1739.96 |
| May 13, 2024 | 1739.74 | 1745.10 | 1739.74 | 1743.01 |
| May 10, 2024 | 1737.63 | 1739.74 | 1733.07 | 1739.74 |
| May 09, 2024 | 1735.80 | 1738.92 | 1732.72 | 1737.63 |
| May 08, 2024 | 1751.29 | 1751.29 | 1731.13 | 1735.58 |
| May 07, 2024 | 1754.46 | 1759.82 | 1748.92 | 1751.29 |
| May 06, 2024 | 1745.50 | 1755.94 | 1745.50 | 1754.46 |
| May 03, 2024 | 1732.44 | 1746.09 | 1732.44 | 1745.50 |
| May 02, 2024 | 1723.39 | 1733.95 | 1722.19 | 1732.15 |
| May 01, 2024 | 1713.05 | 1726.46 | 1712.12 | 1723.39 |
| Apr 30, 2024 | 1728.88 | 1728.88 | 1711.59 | 1711.59 |
| Apr 29, 2024 | 1716.88 | 1729.38 | 1716.88 | 1728.16 |
| Apr 26, 2024 | 1719.32 | 1727.49 | 1716.83 | 1716.83 |
| Apr 25, 2024 | 1731.01 | 1731.01 | 1709.31 | 1718.45 |
| Apr 24, 2024 | 1733.58 | 1733.58 | 1722.91 | 1731.01 |
| Apr 23, 2024 | 1712.53 | 1732.98 | 1712.35 | 1732.98 |
| Apr 22, 2024 | 1703.21 | 1713.47 | 1703.21 | 1712.53 |
| Apr 19, 2024 | 1697.20 | 1705.66 | 1697.20 | 1703.21 |
| Apr 18, 2024 | 1701.73 | 1703.87 | 1694.52 | 1697.20 |
| Apr 17, 2024 | 1695.42 | 1709.09 | 1695.42 | 1701.70 |
| Apr 16, 2024 | 1696.49 | 1700.94 | 1688.21 | 1695.42 |
| Apr 15, 2024 | 1724.33 | 1725.31 | 1695.74 | 1696.46 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1178.50
Minimum
Mar 18 2020
1940.31
Maximum
Nov 05 2021
1711.41
Average
1703.07
Median