S&P US Preferred Stock Index GBP Hedged Level History

S&P US Preferred Stock Index GBP Hedged (^SPUSPSGBPH)

572.93 -6.13 (-1.06%) GBP | Oct 16, 13:11

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	575.29	579.22	573.23	579.06
Oct 14, 2026	583.41	583.41	573.95	575.20
Oct 13, 2026	582.38	584.43	581.40	583.37
Oct 12, 2026	586.65	586.65	582.18	582.43
Oct 09, 2026	584.54	586.90	584.53	586.62
Oct 08, 2026	586.86	586.86	582.30	584.59
Oct 07, 2026	589.00	589.00	585.39	586.86
Oct 06, 2026	587.81	590.63	587.81	588.97
Oct 05, 2026	589.30	589.30	587.53	587.83
Oct 02, 2026	586.76	593.55	586.76	589.33
Oct 01, 2026	585.63	587.10	581.10	586.77
Sep 30, 2026	586.27	589.23	584.63	585.62
Sep 29, 2026	587.33	589.13	584.83	586.11
Sep 28, 2026	592.75	592.75	586.04	587.37
Sep 25, 2026	591.66	593.94	591.64	592.76
Sep 24, 2026	593.99	593.99	589.87	591.58
Sep 23, 2026	598.24	598.54	593.26	594.04
Sep 22, 2026	600.38	602.90	597.70	598.28
Sep 21, 2026	597.49	601.31	597.49	600.39
Sep 18, 2026	597.99	599.25	596.12	597.48
Sep 17, 2026	592.23	599.22	592.23	598.04
Sep 16, 2026	591.10	595.73	588.98	592.31
Sep 15, 2026	596.15	596.15	589.49	591.18
Sep 14, 2026	599.79	599.79	595.00	596.10
Sep 11, 2026	594.40	601.13	594.40	599.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median