S&P US Preferred Stock Index GBP Hedged (^SPUSPSGBPH)
631.62
+4.74
(+0.76%)
GBP |
May 31, 20:00
S&P US Preferred Stock Index GBP Hedged Level: 631.62 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 626.88 | 632.40 | 626.88 | 631.62 |
| May 30, 2024 | 622.30 | 627.72 | 622.30 | 626.88 |
| May 29, 2024 | 627.39 | 627.39 | 621.81 | 622.34 |
| May 28, 2024 | 628.47 | 630.19 | 626.61 | 627.40 |
| May 24, 2024 | 624.25 | 628.84 | 624.25 | 628.43 |
| May 23, 2024 | 629.08 | 630.06 | 622.81 | 624.25 |
| May 22, 2024 | 630.18 | 630.32 | 628.39 | 629.09 |
| May 21, 2024 | 631.26 | 632.35 | 629.71 | 630.14 |
| May 20, 2024 | 630.41 | 631.36 | 629.43 | 631.31 |
| May 17, 2024 | 631.69 | 631.69 | 629.09 | 630.46 |
| May 16, 2024 | 632.24 | 632.24 | 630.02 | 631.69 |
| May 15, 2024 | 627.49 | 632.28 | 627.49 | 632.24 |
| May 14, 2024 | 628.99 | 630.14 | 627.10 | 627.50 |
| May 13, 2024 | 627.83 | 629.84 | 627.83 | 629.00 |
| May 10, 2024 | 627.08 | 627.89 | 625.37 | 627.84 |
| May 09, 2024 | 626.43 | 627.56 | 625.27 | 627.09 |
| May 08, 2024 | 632.13 | 632.13 | 624.80 | 626.43 |
| May 07, 2024 | 633.28 | 635.18 | 631.26 | 632.09 |
| May 06, 2024 | 630.02 | 633.78 | 630.02 | 633.22 |
| May 03, 2024 | 625.36 | 630.23 | 625.36 | 630.01 |
| May 02, 2024 | 622.24 | 626.01 | 621.58 | 625.31 |
| May 01, 2024 | 618.29 | 623.21 | 617.91 | 622.04 |
| Apr 30, 2024 | 624.68 | 624.68 | 618.31 | 618.42 |
| Apr 29, 2024 | 620.63 | 625.30 | 620.63 | 624.78 |
| Apr 26, 2024 | 621.55 | 624.50 | 620.50 | 620.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
509.65
Minimum
Mar 18 2020
814.40
Maximum
Jul 12 2021
710.86
Average
726.32
Median