S&P US Preferred Stock Index GBP (^SPUSPSGBP)
845.32
-4.16
(-0.49%)
GBP |
May 17, 20:00
S&P US Preferred Stock Index GBP Level: 845.32 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 849.44 | 849.44 | 843.38 | 845.32 |
| May 16, 2024 | 850.85 | 851.20 | 846.88 | 849.48 |
| May 15, 2024 | 845.25 | 852.17 | 845.25 | 851.56 |
| May 14, 2024 | 852.18 | 853.77 | 848.40 | 849.08 |
| May 13, 2024 | 851.53 | 854.37 | 851.53 | 852.89 |
| May 10, 2024 | 852.74 | 855.04 | 850.33 | 855.04 |
| May 09, 2024 | 853.75 | 854.04 | 851.80 | 852.87 |
| May 08, 2024 | 862.86 | 862.86 | 851.52 | 854.06 |
| May 07, 2024 | 858.78 | 862.54 | 857.74 | 857.74 |
| May 06, 2024 | 852.63 | 859.41 | 852.63 | 857.51 |
| May 03, 2024 | 846.52 | 855.43 | 846.52 | 855.07 |
| May 02, 2024 | 847.55 | 851.47 | 847.00 | 849.56 |
| May 01, 2024 | 843.68 | 848.51 | 842.67 | 847.28 |
| Apr 30, 2024 | 849.56 | 849.56 | 841.22 | 841.22 |
| Apr 29, 2024 | 844.08 | 848.06 | 844.08 | 847.90 |
| Apr 26, 2024 | 846.59 | 853.77 | 845.56 | 848.24 |
| Apr 25, 2024 | 855.44 | 855.44 | 844.17 | 846.11 |
| Apr 24, 2024 | 857.61 | 857.61 | 853.30 | 855.78 |
| Apr 23, 2024 | 851.73 | 858.88 | 850.66 | 858.88 |
| Apr 22, 2024 | 853.22 | 854.88 | 852.18 | 854.28 |
| Apr 19, 2024 | 839.09 | 848.92 | 839.09 | 848.18 |
| Apr 18, 2024 | 841.67 | 843.62 | 839.33 | 840.33 |
| Apr 17, 2024 | 838.09 | 845.54 | 838.09 | 841.94 |
| Apr 16, 2024 | 839.02 | 843.22 | 834.66 | 840.58 |
| Apr 15, 2024 | 851.51 | 852.25 | 839.53 | 839.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
745.70
Minimum
Mar 18 2020
1057.67
Maximum
Aug 13 2019
920.01
Average
939.41
Median