S&P US Preferred Stock Index GBP Level Insights

S&P US Preferred Stock Index GBP (^SPUSPSGBP)

764.33 -2.81 (-0.37%) GBP | Aug 28, 20:00

View Level for ^SPUSPSGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	767.34	769.99	764.33	764.33
Aug 27, 2026	764.77	767.14	764.77	767.14
Aug 26, 2026	765.50	766.03	763.96	765.42
Aug 25, 2026	758.67	764.01	758.67	764.01
Aug 24, 2026	759.05	760.27	756.65	759.20
Aug 21, 2026	757.48	760.08	757.48	760.08
Aug 20, 2026	759.86	759.93	757.17	757.73
Aug 19, 2026	757.41	763.56	756.42	761.79
Aug 18, 2026	768.11	768.11	761.83	761.83
Aug 17, 2026	773.07	773.07	767.06	767.06
Aug 14, 2026	776.22	776.22	772.26	773.84
Aug 13, 2026	774.39	781.36	774.39	778.20
Aug 12, 2026	767.11	775.59	767.11	774.08
Aug 11, 2026	770.83	771.85	767.69	768.39
Aug 10, 2026	771.40	774.51	769.46	769.74
Aug 07, 2026	766.39	772.35	766.39	772.35
Aug 06, 2026	773.46	773.94	768.53	768.53
Aug 05, 2026	776.60	778.47	772.41	772.97
Aug 04, 2026	772.21	779.73	772.21	778.25
Aug 03, 2026	759.81	773.36	759.81	772.52
Jul 31, 2026	760.96	763.98	756.33	760.29
Jul 30, 2026	756.14	761.10	755.11	761.10
Jul 29, 2026	766.46	766.46	756.11	760.95
Jul 28, 2026	763.66	766.87	761.05	766.26
Jul 27, 2026	758.60	765.46	758.60	763.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median