S&P US Preferred Stock Index EUR Hedged (^SPUSPSEURH)
508.05
+3.87
(+0.77%)
EUR |
May 31, 20:00
S&P US Preferred Stock Index EUR Hedged Level: 508.05 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 504.13 | 508.64 | 504.13 | 508.05 |
| May 30, 2024 | 500.53 | 504.89 | 500.53 | 504.18 |
| May 29, 2024 | 504.63 | 504.63 | 500.11 | 500.55 |
| May 28, 2024 | 505.54 | 506.94 | 504.07 | 504.72 |
| May 24, 2024 | 502.19 | 505.90 | 502.19 | 505.55 |
| May 23, 2024 | 506.10 | 506.91 | 501.08 | 502.19 |
| May 22, 2024 | 507.02 | 507.14 | 505.57 | 506.14 |
| May 21, 2024 | 507.93 | 508.80 | 506.62 | 506.97 |
| May 20, 2024 | 507.29 | 508.02 | 506.47 | 507.93 |
| May 17, 2024 | 508.33 | 508.33 | 506.19 | 507.30 |
| May 16, 2024 | 508.78 | 508.78 | 506.95 | 508.28 |
| May 15, 2024 | 504.96 | 508.80 | 504.96 | 508.74 |
| May 14, 2024 | 506.18 | 507.06 | 504.67 | 504.96 |
| May 13, 2024 | 505.28 | 506.90 | 505.28 | 506.19 |
| May 10, 2024 | 504.74 | 505.35 | 503.33 | 505.29 |
| May 09, 2024 | 504.24 | 505.13 | 503.28 | 504.71 |
| May 08, 2024 | 508.76 | 508.76 | 502.91 | 504.19 |
| May 07, 2024 | 509.70 | 511.26 | 508.11 | 508.75 |
| May 06, 2024 | 507.14 | 510.16 | 507.14 | 509.70 |
| May 03, 2024 | 503.39 | 507.60 | 503.39 | 507.16 |
| May 02, 2024 | 500.87 | 503.93 | 500.48 | 503.41 |
| May 01, 2024 | 497.25 | 501.21 | 496.94 | 500.27 |
| Apr 30, 2024 | 503.02 | 503.02 | 497.81 | 497.88 |
| Apr 29, 2024 | 499.75 | 503.50 | 499.75 | 503.03 |
| Apr 26, 2024 | 500.58 | 502.93 | 499.72 | 499.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
442.01
Minimum
Mar 18 2020
676.30
Maximum
Jul 12 2021
587.24
Average
604.55
Median