S&P US Preferred Stock Index EUR Hedged Level History

S&P US Preferred Stock Index EUR Hedged (^SPUSPSEURH)

441.93 -4.83 (-1.08%) EUR | Oct 16, 13:11

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	443.78	446.87	442.20	446.76
Oct 14, 2026	450.17	450.17	442.77	443.74
Oct 13, 2026	449.39	451.00	448.63	450.16
Oct 12, 2026	452.73	452.73	449.25	449.45
Oct 09, 2026	451.16	452.98	451.12	452.75
Oct 08, 2026	452.98	452.98	449.38	451.18
Oct 07, 2026	454.64	454.64	451.86	452.96
Oct 06, 2026	453.75	455.93	453.75	454.63
Oct 05, 2026	454.93	454.93	453.52	453.78
Oct 02, 2026	452.95	458.21	452.95	454.96
Oct 01, 2026	452.08	453.22	448.60	452.97
Sep 30, 2026	452.56	454.89	451.31	452.09
Sep 29, 2026	453.48	454.91	451.53	452.55
Sep 28, 2026	457.68	457.68	452.51	453.53
Sep 25, 2026	456.93	458.74	456.93	457.77
Sep 24, 2026	458.73	458.73	455.57	456.88
Sep 23, 2026	462.02	462.20	458.18	458.78
Sep 22, 2026	463.67	465.60	461.60	462.06
Sep 21, 2026	461.45	464.43	461.45	463.70
Sep 18, 2026	461.94	462.87	460.45	461.50
Sep 17, 2026	457.48	462.88	457.48	461.96
Sep 16, 2026	456.65	460.23	455.01	457.54
Sep 15, 2026	460.52	460.52	455.37	456.68
Sep 14, 2026	463.35	463.35	459.60	460.50
Sep 11, 2026	459.29	464.40	459.29	463.43

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median