S&P US Preferred Stock Index EUR (^SPUSPSEUR)
685.97
-0.99
(-0.14%)
EUR |
May 28, 11:29
S&P US Preferred Stock Index EUR Level: 685.97 for May 28, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 681.87 | 687.20 | 681.87 | 686.96 |
| May 23, 2024 | 686.79 | 688.90 | 682.30 | 683.54 |
| May 22, 2024 | 689.28 | 689.85 | 687.88 | 689.14 |
| May 21, 2024 | 689.36 | 690.56 | 687.69 | 687.95 |
| May 20, 2024 | 688.04 | 689.36 | 686.87 | 688.92 |
| May 17, 2024 | 690.02 | 690.02 | 685.76 | 687.59 |
| May 16, 2024 | 689.91 | 690.06 | 687.19 | 689.00 |
| May 15, 2024 | 685.24 | 690.64 | 685.24 | 690.45 |
| May 14, 2024 | 689.41 | 690.84 | 687.07 | 687.20 |
| May 13, 2024 | 688.88 | 691.74 | 688.88 | 690.21 |
| May 10, 2024 | 689.77 | 691.44 | 688.31 | 691.44 |
| May 09, 2024 | 690.26 | 690.28 | 688.52 | 689.38 |
| May 08, 2024 | 697.02 | 697.02 | 689.28 | 690.80 |
| May 07, 2024 | 696.34 | 698.79 | 695.21 | 695.21 |
| May 06, 2024 | 692.54 | 697.59 | 692.54 | 696.31 |
| May 03, 2024 | 687.41 | 694.05 | 687.41 | 693.69 |
| May 02, 2024 | 689.63 | 692.18 | 689.24 | 691.00 |
| May 01, 2024 | 686.38 | 690.27 | 685.65 | 689.24 |
| Apr 30, 2024 | 691.83 | 691.83 | 685.58 | 685.58 |
| Apr 29, 2024 | 687.57 | 691.27 | 687.57 | 691.19 |
| Apr 26, 2024 | 687.86 | 692.95 | 687.38 | 688.80 |
| Apr 25, 2024 | 694.32 | 694.32 | 684.98 | 686.58 |
| Apr 24, 2024 | 694.76 | 694.76 | 690.96 | 693.73 |
| Apr 23, 2024 | 688.56 | 694.70 | 687.57 | 694.70 |
| Apr 22, 2024 | 687.26 | 689.89 | 687.26 | 689.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
553.75
Minimum
Mar 18 2020
842.12
Maximum
Feb 18 2020
736.62
Average
742.90
Median
Nov 02 2020