S&P US Preferred Stock Index CHF Hedged Level Insights

S&P US Preferred Stock Index CHF Hedged (^SPUSPSCHFH)

366.65 -1.58 (-0.43%) CHF | Aug 28, 20:00

View Level for ^SPUSPSCHFH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	368.19	368.95	366.42	366.65
Aug 27, 2026	367.57	368.28	367.51	368.23
Aug 26, 2026	368.16	368.27	367.16	367.63
Aug 25, 2026	365.91	368.23	365.91	368.19
Aug 24, 2026	366.09	366.27	364.97	365.95
Aug 21, 2026	365.33	366.49	365.33	366.20
Aug 20, 2026	366.61	366.61	365.08	365.32
Aug 19, 2026	364.97	367.53	364.46	366.67
Aug 18, 2026	367.83	367.83	365.01	365.03
Aug 17, 2026	370.96	370.96	367.63	367.85
Aug 14, 2026	372.10	372.19	370.38	371.10
Aug 13, 2026	370.12	373.49	370.12	372.14
Aug 12, 2026	367.48	370.50	367.48	370.19
Aug 11, 2026	368.51	368.93	367.20	367.52
Aug 10, 2026	368.87	370.27	368.07	368.54
Aug 07, 2026	366.53	369.02	366.53	368.98
Aug 06, 2026	369.09	369.27	366.57	366.58
Aug 05, 2026	370.79	371.48	368.47	369.11
Aug 04, 2026	367.89	371.44	367.89	370.83
Aug 03, 2026	362.54	368.08	362.54	367.94
Jul 31, 2026	362.19	363.09	360.57	362.66
Jul 30, 2026	358.42	362.31	358.42	362.27
Jul 29, 2026	361.07	361.07	357.83	358.43
Jul 28, 2026	360.02	361.66	358.76	361.11
Jul 27, 2026	358.09	361.42	358.09	360.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median