S&P US Preferred Stock Index CHF Hedged (^SPUSPSCHFH)
421.16
+3.21
(+0.77%)
CHF |
May 31, 20:00
S&P US Preferred Stock Index CHF Hedged Level: 421.16 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 417.90 | 421.65 | 417.90 | 421.16 |
| May 30, 2024 | 414.94 | 418.56 | 414.94 | 417.95 |
| May 29, 2024 | 418.36 | 418.36 | 414.58 | 414.99 |
| May 28, 2024 | 419.25 | 420.46 | 417.99 | 418.56 |
| May 24, 2024 | 416.42 | 419.59 | 416.42 | 419.25 |
| May 23, 2024 | 419.73 | 420.46 | 415.56 | 416.46 |
| May 22, 2024 | 420.55 | 420.69 | 419.36 | 419.84 |
| May 21, 2024 | 421.39 | 422.12 | 420.32 | 420.54 |
| May 20, 2024 | 420.96 | 421.59 | 420.31 | 421.39 |
| May 17, 2024 | 421.78 | 421.78 | 420.03 | 420.96 |
| May 16, 2024 | 422.19 | 422.19 | 420.73 | 421.77 |
| May 15, 2024 | 419.04 | 422.30 | 419.04 | 422.19 |
| May 14, 2024 | 420.15 | 420.90 | 418.89 | 419.09 |
| May 13, 2024 | 419.46 | 420.79 | 419.46 | 420.15 |
| May 10, 2024 | 419.00 | 419.55 | 417.87 | 419.46 |
| May 09, 2024 | 418.61 | 419.40 | 417.85 | 419.05 |
| May 08, 2024 | 422.41 | 422.41 | 417.59 | 418.61 |
| May 07, 2024 | 423.28 | 424.65 | 421.96 | 422.40 |
| May 06, 2024 | 421.25 | 423.74 | 421.25 | 423.27 |
| May 03, 2024 | 418.15 | 421.44 | 418.15 | 421.26 |
| May 02, 2024 | 416.12 | 418.66 | 415.74 | 418.14 |
| May 01, 2024 | 412.12 | 415.47 | 411.85 | 414.63 |
| Apr 30, 2024 | 417.95 | 417.95 | 413.56 | 413.60 |
| Apr 29, 2024 | 415.36 | 418.50 | 415.36 | 418.01 |
| Apr 26, 2024 | 416.01 | 418.06 | 415.29 | 415.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
382.45
Minimum
Oct 27 2023
582.07
Maximum
Jul 12 2021
503.50
Average
520.80
Median