S&P US Preferred Stock Index CHF Level Trends

S&P US Preferred Stock Index CHF (^SPUSPSCHF)

374.95 -0.13 (-0.03%) CHF | Aug 28, 20:00

View Level for ^SPUSPSCHF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	375.29	377.57	374.75	374.95
Aug 27, 2026	374.19	375.33	374.19	375.08
Aug 26, 2026	375.30	375.87	374.69	375.50
Aug 25, 2026	371.94	374.46	371.94	374.46
Aug 24, 2026	372.05	372.52	370.73	372.04
Aug 21, 2026	370.29	371.90	370.29	371.43
Aug 20, 2026	370.50	370.74	369.39	369.39
Aug 19, 2026	371.74	372.97	369.46	372.10
Aug 18, 2026	378.37	378.37	375.14	375.14
Aug 17, 2026	379.87	379.87	376.86	376.86
Aug 14, 2026	382.20	382.20	380.46	380.97
Aug 13, 2026	380.32	383.68	380.32	382.13
Aug 12, 2026	376.69	381.34	376.69	379.99
Aug 11, 2026	377.72	378.24	376.65	376.85
Aug 10, 2026	377.55	379.08	376.95	376.95
Aug 07, 2026	374.16	377.11	374.16	377.11
Aug 06, 2026	377.72	378.86	375.48	375.48
Aug 05, 2026	378.83	379.54	376.15	376.43
Aug 04, 2026	376.12	380.18	376.12	379.04
Aug 03, 2026	370.62	376.88	370.62	376.65
Jul 31, 2026	370.51	372.29	368.79	370.69
Jul 30, 2026	367.55	369.62	366.33	369.62
Jul 29, 2026	373.53	373.53	368.49	371.47
Jul 28, 2026	372.60	373.84	371.13	373.25
Jul 27, 2026	370.20	373.35	370.20	372.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median