S&P US Preferred Stock Index CHF (^SPUSPSCHF)
436.96
+1.09
(+0.25%)
CHF |
May 17, 20:00
S&P US Preferred Stock Index CHF Level: 436.96 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 437.96 | 437.96 | 435.69 | 436.96 |
| May 16, 2024 | 436.27 | 436.76 | 434.96 | 435.87 |
| May 15, 2024 | 432.52 | 436.44 | 432.52 | 436.44 |
| May 14, 2024 | 434.89 | 435.82 | 433.63 | 433.77 |
| May 13, 2024 | 433.36 | 436.20 | 433.36 | 434.82 |
| May 10, 2024 | 433.60 | 434.60 | 432.46 | 434.60 |
| May 09, 2024 | 433.81 | 433.88 | 432.60 | 433.21 |
| May 08, 2024 | 438.12 | 438.12 | 432.65 | 433.88 |
| May 07, 2024 | 437.71 | 439.36 | 437.23 | 437.23 |
| May 06, 2024 | 434.66 | 438.21 | 434.66 | 437.15 |
| May 03, 2024 | 430.93 | 435.14 | 430.93 | 434.90 |
| May 02, 2024 | 433.21 | 434.95 | 432.96 | 434.17 |
| May 01, 2024 | 433.81 | 436.44 | 433.32 | 435.48 |
| Apr 30, 2024 | 436.10 | 436.10 | 432.61 | 432.61 |
| Apr 29, 2024 | 432.07 | 434.32 | 432.07 | 433.91 |
| Apr 26, 2024 | 432.94 | 435.48 | 432.50 | 432.88 |
| Apr 25, 2024 | 437.05 | 437.05 | 431.50 | 432.46 |
| Apr 24, 2024 | 436.41 | 436.91 | 434.32 | 436.91 |
| Apr 23, 2024 | 430.88 | 436.13 | 430.46 | 435.38 |
| Apr 22, 2024 | 428.54 | 431.09 | 428.54 | 430.93 |
| Apr 19, 2024 | 425.39 | 428.17 | 425.39 | 427.97 |
| Apr 18, 2024 | 427.88 | 428.85 | 426.45 | 427.17 |
| Apr 17, 2024 | 426.35 | 429.22 | 426.35 | 427.51 |
| Apr 16, 2024 | 427.23 | 428.55 | 424.88 | 427.15 |
| Apr 15, 2024 | 434.92 | 435.30 | 426.90 | 427.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
375.92
Minimum
Mar 18 2020
575.38
Maximum
Feb 14 2020
492.32
Average
506.22
Median