S&P US Preferred Stock Index CHF Level History

S&P US Preferred Stock Index CHF (^SPUSPSCHF)

364.26 -4.50 (-1.22%) CHF | Oct 16, 12:30

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	365.87	368.76	364.45	368.76
Oct 14, 2026	375.32	375.32	367.83	370.48
Oct 13, 2026	371.89	373.70	371.47	372.96
Oct 12, 2026	375.23	375.23	373.10	373.10
Oct 09, 2026	373.25	374.44	373.12	374.44
Oct 08, 2026	375.73	375.73	371.44	373.82
Oct 07, 2026	376.95	376.95	374.37	375.14
Oct 06, 2026	375.21	376.92	375.21	375.84
Oct 05, 2026	376.17	376.29	374.78	375.19
Oct 02, 2026	373.03	377.55	373.03	374.88
Oct 01, 2026	375.69	375.69	370.29	374.23
Sep 30, 2026	375.02	377.11	375.02	375.39
Sep 29, 2026	375.96	377.14	374.65	375.41
Sep 28, 2026	378.45	378.45	374.30	375.23
Sep 25, 2026	376.38	377.77	376.33	376.91
Sep 24, 2026	377.73	377.73	375.36	376.42
Sep 23, 2026	377.67	377.79	375.44	375.80
Sep 22, 2026	377.87	379.29	376.53	376.85
Sep 21, 2026	376.66	379.20	376.66	378.15
Sep 18, 2026	378.53	379.23	376.29	377.79
Sep 17, 2026	374.48	378.86	374.48	378.00
Sep 16, 2026	371.35	375.80	371.35	372.18
Sep 15, 2026	374.48	374.48	370.26	371.62
Sep 14, 2026	376.45	376.45	373.38	374.25
Sep 11, 2026	371.61	376.03	371.61	375.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median