S&P US Equity Risk Premium Index Total Return (^SPUSERPTR)
250.90
+6.50
(+2.66%)
USD |
Sep 19, 14:44
S&P US Equity Risk Premium Index Total Return Level: 250.90 for Sept. 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2024 | 243.70 | 247.17 | 243.70 | 244.40 |
| Sep 17, 2024 | 243.03 | 244.90 | 242.53 | 243.67 |
| Sep 16, 2024 | 243.73 | 244.05 | 242.18 | 243.00 |
| Sep 13, 2024 | 242.97 | 244.41 | 241.72 | 243.45 |
| Sep 12, 2024 | 240.34 | 243.63 | 239.54 | 242.94 |
| Sep 11, 2024 | 237.60 | 240.56 | 232.95 | 240.31 |
| Sep 10, 2024 | 237.92 | 239.20 | 235.18 | 237.57 |
| Sep 09, 2024 | 236.33 | 239.12 | 235.79 | 237.89 |
| Sep 06, 2024 | 240.17 | 241.51 | 234.32 | 235.71 |
| Sep 05, 2024 | 241.81 | 242.72 | 239.36 | 240.13 |
| Sep 04, 2024 | 244.39 | 244.39 | 241.08 | 241.78 |
| Sep 03, 2024 | 251.70 | 252.34 | 243.20 | 244.29 |
| Aug 30, 2024 | 247.99 | 251.66 | 247.74 | 251.56 |
| Aug 29, 2024 | 247.22 | 250.73 | 244.97 | 247.96 |
| Aug 28, 2024 | 248.33 | 248.42 | 245.49 | 247.19 |
| Aug 27, 2024 | 247.21 | 248.99 | 246.54 | 248.29 |
| Aug 26, 2024 | 247.32 | 248.61 | 246.23 | 247.18 |
| Aug 23, 2024 | 245.80 | 247.97 | 245.42 | 247.63 |
| Aug 22, 2024 | 245.57 | 248.87 | 245.57 | 246.13 |
| Aug 21, 2024 | 245.14 | 247.42 | 244.50 | 245.53 |
| Aug 20, 2024 | 247.60 | 248.27 | 245.02 | 245.53 |
| Aug 19, 2024 | 246.03 | 247.35 | 244.61 | 247.32 |
| Aug 16, 2024 | 246.26 | 246.55 | 243.72 | 245.92 |
| Aug 15, 2024 | 239.74 | 246.50 | 239.74 | 246.23 |
| Aug 14, 2024 | 240.06 | 240.61 | 237.83 | 239.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
70.70
Minimum
Mar 23 2020
260.38
Maximum
Jul 10 2024
161.26
Average
157.29
Median