S&P US Equity Risk Premium Index Excess Return (^SPUSERPER)
141.87
+2.66
(+1.91%)
USD |
Sep 19, 21:22
S&P US Equity Risk Premium Index Excess Return Level: 141.87 for Sept. 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2024 | 138.81 | 140.79 | 138.81 | 139.21 |
| Sep 17, 2024 | 138.45 | 139.52 | 138.17 | 138.81 |
| Sep 16, 2024 | 138.86 | 139.05 | 137.98 | 138.45 |
| Sep 13, 2024 | 138.49 | 139.31 | 137.78 | 138.76 |
| Sep 12, 2024 | 137.01 | 138.88 | 136.55 | 138.49 |
| Sep 11, 2024 | 135.47 | 137.15 | 132.82 | 137.01 |
| Sep 10, 2024 | 135.67 | 136.40 | 134.11 | 135.47 |
| Sep 09, 2024 | 134.78 | 136.37 | 134.47 | 135.67 |
| Sep 06, 2024 | 137.02 | 137.79 | 133.69 | 134.48 |
| Sep 05, 2024 | 137.98 | 138.50 | 136.58 | 137.02 |
| Sep 04, 2024 | 139.47 | 139.47 | 137.58 | 137.98 |
| Sep 03, 2024 | 143.67 | 144.03 | 138.82 | 139.44 |
| Aug 30, 2024 | 141.63 | 143.72 | 141.48 | 143.67 |
| Aug 29, 2024 | 141.21 | 143.21 | 139.92 | 141.63 |
| Aug 28, 2024 | 141.86 | 141.92 | 140.24 | 141.21 |
| Aug 27, 2024 | 141.24 | 142.26 | 140.86 | 141.86 |
| Aug 26, 2024 | 141.33 | 142.06 | 140.70 | 141.24 |
| Aug 23, 2024 | 140.51 | 141.76 | 140.30 | 141.56 |
| Aug 22, 2024 | 140.40 | 142.29 | 140.40 | 140.73 |
| Aug 21, 2024 | 140.18 | 141.48 | 139.81 | 140.40 |
| Aug 20, 2024 | 141.60 | 141.99 | 140.13 | 140.42 |
| Aug 19, 2024 | 140.73 | 141.48 | 139.91 | 141.46 |
| Aug 16, 2024 | 140.92 | 141.08 | 139.46 | 140.73 |
| Aug 15, 2024 | 137.21 | 141.07 | 137.21 | 140.92 |
| Aug 14, 2024 | 137.41 | 137.72 | 136.13 | 137.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
45.03
Minimum
Mar 23 2020
149.80
Maximum
Jul 10 2024
99.48
Average
99.70
Median
Sep 02 2022