S&P US REIT Net Total Return (^SPURENTR)
553.29
0.00 (0.00%)
USD |
Nov 20, 07:01
S&P US REIT Net Total Return Level: 553.29 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 19, 2024 | 549.46 | 554.03 | 545.64 | 553.29 |
| Nov 18, 2024 | 546.24 | 549.90 | 543.38 | 549.46 |
| Nov 15, 2024 | 544.93 | 547.32 | 541.35 | 546.22 |
| Nov 14, 2024 | 551.00 | 551.00 | 544.32 | 544.88 |
| Nov 13, 2024 | 548.14 | 555.14 | 548.14 | 551.00 |
| Nov 12, 2024 | 555.32 | 555.91 | 547.72 | 547.88 |
| Nov 11, 2024 | 556.86 | 561.18 | 554.90 | 555.27 |
| Nov 08, 2024 | 549.02 | 558.33 | 549.02 | 556.86 |
| Nov 07, 2024 | 543.86 | 550.47 | 543.33 | 549.01 |
| Nov 06, 2024 | 551.58 | 555.30 | 536.49 | 543.86 |
| Nov 05, 2024 | 544.37 | 551.58 | 540.29 | 551.58 |
| Nov 04, 2024 | 538.71 | 545.75 | 538.71 | 544.37 |
| Nov 01, 2024 | 544.65 | 548.97 | 538.41 | 538.59 |
| Oct 31, 2024 | 555.67 | 555.67 | 544.46 | 544.58 |
| Oct 30, 2024 | 553.85 | 559.36 | 553.85 | 555.59 |
| Oct 29, 2024 | 555.67 | 557.34 | 552.25 | 553.85 |
| Oct 28, 2024 | 553.35 | 560.29 | 553.35 | 555.67 |
| Oct 25, 2024 | 558.09 | 564.89 | 552.93 | 553.35 |
| Oct 24, 2024 | 559.15 | 561.52 | 557.18 | 558.09 |
| Oct 23, 2024 | 553.83 | 560.17 | 553.15 | 559.15 |
| Oct 22, 2024 | 551.95 | 556.09 | 550.46 | 553.82 |
| Oct 21, 2024 | 563.27 | 563.27 | 551.55 | 551.95 |
| Oct 18, 2024 | 559.36 | 563.27 | 558.84 | 563.27 |
| Oct 17, 2024 | 562.70 | 562.70 | 557.74 | 559.36 |
| Oct 16, 2024 | 555.35 | 563.61 | 555.35 | 562.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
268.23
Minimum
Mar 23 2020
582.31
Maximum
Dec 31 2021
462.24
Average
461.51
Median