S&P US REIT Net Total Return (^SPURENTR)
464.25
+0.41
(+0.09%)
USD |
May 24, 20:00
S&P US REIT Net Total Return Level: 464.25 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 463.84 | 466.72 | 463.84 | 464.25 |
| May 23, 2024 | 474.04 | 474.04 | 463.69 | 463.84 |
| May 22, 2024 | 477.88 | 478.89 | 472.87 | 474.04 |
| May 21, 2024 | 478.53 | 479.43 | 476.54 | 477.88 |
| May 20, 2024 | 480.73 | 482.25 | 478.20 | 478.40 |
| May 17, 2024 | 479.84 | 481.15 | 478.88 | 480.73 |
| May 16, 2024 | 480.98 | 482.22 | 479.74 | 479.79 |
| May 15, 2024 | 475.24 | 483.43 | 475.24 | 480.98 |
| May 14, 2024 | 471.45 | 477.40 | 471.45 | 475.24 |
| May 13, 2024 | 469.49 | 473.55 | 469.20 | 471.44 |
| May 10, 2024 | 470.86 | 471.93 | 468.05 | 469.49 |
| May 09, 2024 | 461.42 | 471.05 | 461.42 | 470.71 |
| May 08, 2024 | 466.19 | 466.19 | 460.67 | 461.42 |
| May 07, 2024 | 461.90 | 467.50 | 461.90 | 466.18 |
| May 06, 2024 | 460.82 | 464.53 | 459.79 | 461.90 |
| May 03, 2024 | 457.86 | 468.26 | 457.86 | 460.82 |
| May 02, 2024 | 451.20 | 458.68 | 451.10 | 457.79 |
| May 01, 2024 | 451.59 | 459.37 | 450.32 | 451.20 |
| Apr 30, 2024 | 459.09 | 459.09 | 451.47 | 451.58 |
| Apr 29, 2024 | 454.59 | 460.50 | 454.59 | 459.02 |
| Apr 26, 2024 | 454.09 | 458.96 | 454.09 | 454.46 |
| Apr 25, 2024 | 456.79 | 456.79 | 449.55 | 454.09 |
| Apr 24, 2024 | 456.75 | 457.61 | 451.67 | 456.79 |
| Apr 23, 2024 | 452.35 | 458.06 | 452.35 | 456.75 |
| Apr 22, 2024 | 448.44 | 453.25 | 446.97 | 452.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
268.23
Minimum
Mar 23 2020
582.31
Maximum
Dec 31 2021
453.90
Average
452.48
Median
Mar 01 2023