S&P US Preferred Stock Index Net Total Return CHF Hedged Level Analysis

S&P US Preferred Stock Index Net Total Return CHF Hedged (^SPUPSNTRSH)

1080.21 -4.60 (-0.42%) CHF | Aug 28, 20:00

View Level for ^SPUPSNTRSH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	1084.73	1086.97	1079.54	1080.21
Aug 27, 2026	1082.87	1084.98	1082.69	1084.81
Aug 26, 2026	1084.61	1084.95	1081.67	1083.05
Aug 25, 2026	1077.95	1084.77	1077.95	1084.65
Aug 24, 2026	1078.46	1079.00	1075.17	1078.07
Aug 21, 2026	1076.22	1079.66	1076.09	1078.78
Aug 20, 2026	1079.95	1080.08	1075.45	1076.14
Aug 19, 2026	1075.09	1082.67	1073.58	1080.09
Aug 18, 2026	1083.57	1083.57	1075.25	1075.33
Aug 17, 2026	1092.75	1092.75	1082.95	1083.60
Aug 14, 2026	1095.68	1095.83	1090.61	1092.74
Aug 13, 2026	1088.44	1098.36	1088.44	1094.40
Aug 12, 2026	1080.68	1089.57	1080.68	1088.66
Aug 11, 2026	1083.70	1084.93	1079.85	1080.80
Aug 10, 2026	1084.76	1088.89	1082.41	1083.78
Aug 07, 2026	1077.86	1085.20	1077.86	1085.07
Aug 06, 2026	1085.34	1085.89	1077.94	1077.96
Aug 05, 2026	1090.33	1092.39	1083.41	1085.38
Aug 04, 2026	1081.72	1092.15	1081.72	1090.36
Aug 03, 2026	1065.99	1082.27	1065.99	1081.86
Jul 31, 2026	1064.28	1066.94	1059.60	1065.65
Jul 30, 2026	1051.53	1062.91	1051.53	1062.80
Jul 29, 2026	1059.34	1059.34	1049.85	1051.62
Jul 28, 2026	1055.98	1060.76	1052.27	1059.18
Jul 27, 2026	1050.31	1060.07	1050.18	1056.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median