S&P US Preferred Stock Index Net Total Return CHF Hedged Level History

S&P US Preferred Stock Index Net Total Return CHF Hedged (^SPUPSNTRSH)

1026.24 -8.94 (-0.86%) CHF | Oct 16, 13:54

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1028.45	1035.48	1024.88	1035.18
Oct 14, 2026	1042.41	1042.41	1025.72	1027.81
Oct 13, 2026	1040.95	1044.52	1039.07	1042.56
Oct 12, 2026	1048.35	1048.35	1040.52	1041.06
Oct 09, 2026	1045.11	1049.27	1044.98	1048.72
Oct 08, 2026	1049.08	1049.08	1040.94	1045.06
Oct 07, 2026	1053.06	1053.18	1046.62	1049.19
Oct 06, 2026	1051.19	1056.25	1051.19	1053.17
Oct 05, 2026	1053.79	1053.79	1050.55	1051.32
Oct 02, 2026	1049.56	1061.66	1049.56	1054.13
Oct 01, 2026	1047.82	1050.40	1039.65	1049.69
Sep 30, 2026	1047.64	1053.09	1044.75	1046.50
Sep 29, 2026	1048.47	1051.71	1043.87	1046.29
Sep 28, 2026	1058.35	1058.35	1046.36	1048.65
Sep 25, 2026	1056.61	1060.87	1056.61	1058.67
Sep 24, 2026	1061.07	1061.07	1053.72	1056.73
Sep 23, 2026	1068.82	1069.25	1059.90	1061.29
Sep 22, 2026	1072.67	1077.24	1067.86	1068.98
Sep 21, 2026	1067.56	1074.48	1067.56	1072.79
Sep 18, 2026	1068.89	1070.95	1065.25	1067.76
Sep 17, 2026	1058.43	1071.06	1058.43	1068.88
Sep 16, 2026	1056.66	1064.97	1052.75	1058.69
Sep 15, 2026	1065.35	1065.35	1053.42	1056.56
Sep 14, 2026	1070.33	1070.33	1061.73	1063.72
Sep 11, 2026	1060.85	1072.86	1060.71	1070.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median