S&P US Preferred Stock Index Net Total Return EUR Hedged (^SPUPSNTREH)
1380.55
-5.77
(-0.42%)
EUR |
Aug 28, 20:00
S&P US Preferred Stock Index Net Total Return EUR Hedged Level: 1380.55 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 1386.31 | 1389.04 | 1379.66 | 1380.55 |
| Aug 27, 2026 | 1383.83 | 1386.44 | 1383.71 | 1386.32 |
| Aug 26, 2026 | 1385.90 | 1386.02 | 1382.22 | 1383.92 |
| Aug 25, 2026 | 1377.39 | 1386.00 | 1377.28 | 1385.89 |
| Aug 24, 2026 | 1377.88 | 1378.56 | 1373.73 | 1377.45 |
| Aug 21, 2026 | 1374.71 | 1379.21 | 1374.71 | 1378.14 |
| Aug 20, 2026 | 1379.58 | 1379.58 | 1373.88 | 1374.72 |
| Aug 19, 2026 | 1373.18 | 1382.73 | 1371.35 | 1379.62 |
| Aug 18, 2026 | 1383.61 | 1383.61 | 1373.27 | 1373.35 |
| Aug 17, 2026 | 1395.39 | 1395.39 | 1383.12 | 1383.74 |
| Aug 14, 2026 | 1398.80 | 1398.91 | 1392.24 | 1395.04 |
| Aug 13, 2026 | 1389.71 | 1402.21 | 1389.71 | 1397.18 |
| Aug 12, 2026 | 1379.68 | 1390.94 | 1379.68 | 1389.86 |
| Aug 11, 2026 | 1383.40 | 1384.86 | 1378.49 | 1379.76 |
| Aug 10, 2026 | 1384.78 | 1390.03 | 1381.86 | 1383.43 |
| Aug 07, 2026 | 1375.86 | 1385.04 | 1375.86 | 1384.94 |
| Aug 06, 2026 | 1385.10 | 1385.73 | 1375.67 | 1375.79 |
| Aug 05, 2026 | 1391.28 | 1393.73 | 1382.68 | 1385.11 |
| Aug 04, 2026 | 1380.21 | 1393.39 | 1380.21 | 1391.30 |
| Aug 03, 2026 | 1360.29 | 1381.04 | 1360.29 | 1380.27 |
| Jul 31, 2026 | 1358.04 | 1361.29 | 1351.93 | 1359.61 |
| Jul 30, 2026 | 1341.71 | 1356.04 | 1341.71 | 1355.94 |
| Jul 29, 2026 | 1351.43 | 1351.43 | 1339.52 | 1341.71 |
| Jul 28, 2026 | 1347.10 | 1353.05 | 1342.57 | 1351.13 |
| Jul 27, 2026 | 1339.88 | 1352.28 | 1339.88 | 1347.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median