S&P US Preferred Stock Index Net Total Return EUR Hedged Level History

S&P US Preferred Stock Index Net Total Return EUR Hedged (^SPUPSNTREH)

1316.38 -11.68 (-0.88%) EUR | Oct 16, 13:54

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1319.21	1328.39	1314.58	1328.06
Oct 14, 2026	1337.52	1337.52	1315.52	1318.41
Oct 13, 2026	1335.16	1339.94	1332.90	1337.45
Oct 12, 2026	1345.10	1345.10	1334.76	1335.33
Oct 09, 2026	1340.42	1345.83	1340.29	1345.13
Oct 08, 2026	1345.61	1345.61	1334.90	1340.24
Oct 07, 2026	1350.53	1350.53	1342.24	1345.54
Oct 06, 2026	1347.85	1354.37	1347.85	1350.48
Oct 05, 2026	1351.37	1351.37	1347.17	1347.95
Oct 02, 2026	1345.49	1361.10	1345.49	1351.43
Oct 01, 2026	1342.89	1346.29	1332.55	1345.53
Sep 30, 2026	1342.60	1349.50	1338.92	1341.22
Sep 29, 2026	1343.50	1347.61	1337.74	1340.74
Sep 28, 2026	1355.92	1355.92	1340.59	1343.62
Sep 25, 2026	1353.49	1358.74	1353.36	1355.98
Sep 24, 2026	1358.84	1358.84	1349.48	1353.36
Sep 23, 2026	1368.56	1369.06	1357.21	1358.97
Sep 22, 2026	1373.42	1379.12	1367.30	1368.64
Sep 21, 2026	1366.83	1375.64	1366.83	1373.48
Sep 18, 2026	1368.09	1370.86	1363.69	1366.81
Sep 17, 2026	1354.86	1370.86	1354.86	1368.14
Sep 16, 2026	1352.38	1363.00	1347.52	1355.02
Sep 15, 2026	1363.56	1363.56	1348.32	1352.19
Sep 14, 2026	1369.66	1369.66	1358.60	1361.25
Sep 11, 2026	1357.46	1372.58	1357.34	1369.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median