S&P/TSX Capped Information Technology Index (^SPTTTK)
242.46
-0.41
(-0.17%)
CAD |
Nov 04, 20:00
S&P/TSX Capped Information Technology Index Level: 242.46 for Nov. 4, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 04, 2024 | 242.45 | 242.95 | 241.06 | 242.46 |
| Nov 01, 2024 | 240.31 | 243.91 | 240.02 | 242.87 |
| Oct 31, 2024 | 245.32 | 245.32 | 238.99 | 239.88 |
| Oct 30, 2024 | 247.53 | 249.30 | 246.41 | 246.90 |
| Oct 29, 2024 | 246.43 | 248.99 | 243.87 | 248.99 |
| Oct 28, 2024 | 245.54 | 247.62 | 245.54 | 246.89 |
| Oct 25, 2024 | 246.42 | 248.27 | 244.30 | 244.73 |
| Oct 24, 2024 | 244.55 | 246.56 | 244.00 | 246.12 |
| Oct 23, 2024 | 245.67 | 246.66 | 241.44 | 243.03 |
| Oct 22, 2024 | 245.78 | 246.37 | 244.85 | 246.08 |
| Oct 21, 2024 | 247.83 | 249.33 | 246.38 | 246.97 |
| Oct 18, 2024 | 248.20 | 249.43 | 248.07 | 248.77 |
| Oct 17, 2024 | 248.24 | 248.76 | 245.99 | 247.58 |
| Oct 16, 2024 | 247.90 | 247.90 | 245.29 | 246.52 |
| Oct 15, 2024 | 249.28 | 249.74 | 245.40 | 247.70 |
| Oct 11, 2024 | 245.58 | 249.91 | 245.58 | 248.81 |
| Oct 10, 2024 | 245.42 | 247.73 | 245.22 | 245.88 |
| Oct 09, 2024 | 242.85 | 246.64 | 242.85 | 246.60 |
| Oct 08, 2024 | 240.16 | 243.13 | 239.05 | 242.43 |
| Oct 07, 2024 | 240.87 | 241.34 | 238.63 | 239.71 |
| Oct 04, 2024 | 238.97 | 241.93 | 238.97 | 241.74 |
| Oct 03, 2024 | 237.05 | 237.52 | 234.84 | 236.90 |
| Oct 02, 2024 | 235.91 | 238.34 | 234.99 | 237.57 |
| Oct 01, 2024 | 239.76 | 240.24 | 234.84 | 236.24 |
| Sep 30, 2024 | 236.73 | 240.22 | 235.79 | 240.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
95.68
Minimum
Mar 18 2020
248.99
Maximum
Oct 29 2024
177.94
Average
178.83
Median
Aug 15 2023