S&P/TSX Capped Information Technology Index Level History

S&P/TSX Capped Information Technology Index (^SPTTTK)

334.20 +5.78 (+1.76%) CAD | Nov 11, 09:35

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	327.42	333.65	323.93	328.42
Nov 09, 2026	327.48	329.61	320.17	329.28
Nov 06, 2026	323.92	326.43	320.94	325.42
Nov 05, 2026	328.66	328.66	312.25	319.80
Nov 04, 2026	328.43	333.81	328.43	332.32
Nov 03, 2026	324.91	332.83	323.56	329.37
Nov 02, 2026	339.05	341.34	333.38	334.98
Oct 30, 2026	340.84	341.27	331.93	337.34
Oct 29, 2026	348.11	348.47	342.55	347.65
Oct 28, 2026	346.77	354.24	346.77	351.76
Oct 27, 2026	342.80	348.82	342.21	345.05
Oct 26, 2026	348.11	350.52	342.79	342.79
Oct 23, 2026	346.36	348.32	341.55	346.21
Oct 22, 2026	350.01	350.46	345.14	348.21
Oct 21, 2026	352.97	357.20	352.58	353.99
Oct 20, 2026	342.51	352.87	340.93	351.33
Oct 19, 2026	348.16	348.27	344.01	344.79
Oct 16, 2026	356.61	358.86	342.90	345.34
Oct 15, 2026	342.00	358.22	340.34	357.96
Oct 14, 2026	356.64	359.21	346.99	350.06
Oct 13, 2026	347.31	359.35	347.31	358.58
Oct 09, 2026	347.46	353.17	347.05	353.09
Oct 08, 2026	345.97	349.53	340.21	343.20
Oct 07, 2026	348.76	349.30	344.91	347.10
Oct 06, 2026	349.85	353.29	349.20	351.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median