S&P/TSX Capped Information Technology Index (^SPTTTK)
214.23
+0.89
(+0.42%)
CAD |
May 02, 15:20
S&P/TSX Capped Information Technology Index Level: 214.23 for May 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 01, 2024 | 211.56 | 216.13 | 209.71 | 213.34 |
| Apr 30, 2024 | 214.98 | 217.26 | 212.26 | 212.26 |
| Apr 29, 2024 | 217.08 | 217.64 | 214.09 | 215.20 |
| Apr 26, 2024 | 215.16 | 216.09 | 214.51 | 214.99 |
| Apr 25, 2024 | 216.95 | 216.95 | 212.79 | 214.47 |
| Apr 24, 2024 | 220.68 | 222.22 | 217.64 | 218.35 |
| Apr 23, 2024 | 216.70 | 220.93 | 216.70 | 219.97 |
| Apr 22, 2024 | 213.97 | 216.75 | 213.65 | 216.04 |
| Apr 19, 2024 | 215.69 | 216.00 | 212.70 | 213.44 |
| Apr 18, 2024 | 214.91 | 216.55 | 212.94 | 214.84 |
| Apr 17, 2024 | 214.53 | 216.68 | 214.53 | 215.19 |
| Apr 16, 2024 | 211.60 | 215.04 | 211.27 | 213.91 |
| Apr 15, 2024 | 214.32 | 215.23 | 211.44 | 211.44 |
| Apr 12, 2024 | 217.44 | 217.86 | 213.52 | 214.32 |
| Apr 11, 2024 | 216.95 | 218.55 | 215.17 | 217.87 |
| Apr 10, 2024 | 218.95 | 218.95 | 216.59 | 216.80 |
| Apr 09, 2024 | 219.90 | 220.98 | 217.53 | 220.50 |
| Apr 08, 2024 | 220.79 | 221.21 | 219.15 | 219.90 |
| Apr 05, 2024 | 218.22 | 222.01 | 218.22 | 220.86 |
| Apr 04, 2024 | 221.18 | 223.10 | 218.00 | 218.04 |
| Apr 03, 2024 | 222.70 | 224.29 | 220.18 | 220.71 |
| Apr 02, 2024 | 223.08 | 223.10 | 220.78 | 222.87 |
| Apr 01, 2024 | 224.58 | 225.96 | 223.48 | 224.90 |
| Mar 28, 2024 | 226.10 | 227.16 | 224.28 | 224.28 |
| Mar 27, 2024 | 227.62 | 228.63 | 224.95 | 226.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
95.68
Minimum
Mar 18 2020
243.47
Maximum
Sep 07 2021
165.94
Average
167.60
Median
Oct 06 2020