S&P/TSX Global Gold Index Level History

S&P/TSX Global Gold Index (^SPTTGD)

821.46 -47.44 (-5.46%) CAD | Oct 22, 20:00

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	839.29	839.29	814.67	821.46
Oct 21, 2026	871.67	873.38	856.92	868.90
Oct 20, 2026	857.15	884.79	851.45	864.42
Oct 19, 2026	877.87	883.45	869.39	872.26
Oct 16, 2026	873.55	897.67	871.50	883.20
Oct 15, 2026	853.85	877.81	847.86	877.26
Oct 14, 2026	862.87	866.32	833.07	844.01
Oct 13, 2026	899.19	900.71	872.39	880.39
Oct 09, 2026	895.10	906.76	894.10	901.36
Oct 08, 2026	861.26	878.52	861.26	875.66
Oct 07, 2026	863.15	872.79	853.59	863.91
Oct 06, 2026	885.40	896.62	875.26	890.44
Oct 05, 2026	887.47	891.01	868.86	884.18
Oct 02, 2026	888.31	894.57	875.67	886.38
Oct 01, 2026	885.66	887.71	875.35	876.50
Sep 30, 2026	903.47	903.47	885.37	885.37
Sep 29, 2026	893.13	900.52	887.79	897.50
Sep 28, 2026	890.92	902.84	878.89	887.99
Sep 25, 2026	932.38	939.24	923.42	936.31
Sep 24, 2026	933.87	934.18	916.25	930.66
Sep 23, 2026	954.92	954.92	935.53	942.63
Sep 22, 2026	948.09	985.72	948.09	981.24
Sep 21, 2026	957.82	957.82	937.17	945.24
Sep 18, 2026	960.02	960.02	942.36	954.48
Sep 17, 2026	954.45	963.71	944.03	957.02

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median