S&P/TSX Global Gold Index (^SPTTGD)
352.29
+12.75
(+3.76%)
CAD |
Nov 18, 20:00
S&P/TSX Global Gold Index Level: 352.29 for Nov. 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 18, 2024 | 352.29 | 352.29 | 352.29 | 352.29 |
| Nov 15, 2024 | 343.12 | 345.12 | 338.59 | 339.54 |
| Nov 14, 2024 | 334.10 | 342.38 | 334.10 | 340.85 |
| Nov 13, 2024 | 344.31 | 346.24 | 338.11 | 338.11 |
| Nov 12, 2024 | 342.82 | 344.26 | 337.69 | 341.70 |
| Nov 11, 2024 | 355.77 | 358.62 | 344.02 | 347.42 |
| Nov 08, 2024 | 370.40 | 373.06 | 366.28 | 369.83 |
| Nov 07, 2024 | 368.77 | 373.47 | 364.74 | 372.40 |
| Nov 06, 2024 | 363.56 | 368.57 | 359.48 | 367.36 |
| Nov 05, 2024 | 377.51 | 378.81 | 374.19 | 376.17 |
| Nov 04, 2024 | 377.11 | 378.84 | 373.70 | 375.64 |
| Nov 01, 2024 | 382.43 | 383.99 | 377.14 | 377.14 |
| Oct 31, 2024 | 386.13 | 386.13 | 377.07 | 380.63 |
| Oct 30, 2024 | 395.64 | 395.64 | 388.68 | 391.65 |
| Oct 29, 2024 | 393.00 | 396.47 | 391.36 | 396.08 |
| Oct 28, 2024 | 389.24 | 392.57 | 388.77 | 390.56 |
| Oct 25, 2024 | 392.03 | 395.13 | 387.72 | 391.06 |
| Oct 24, 2024 | 412.33 | 412.33 | 391.15 | 396.91 |
| Oct 23, 2024 | 410.50 | 414.65 | 408.35 | 411.09 |
| Oct 22, 2024 | 413.09 | 416.90 | 411.71 | 416.67 |
| Oct 21, 2024 | 414.15 | 416.02 | 408.65 | 409.47 |
| Oct 18, 2024 | 395.65 | 408.95 | 394.34 | 407.36 |
| Oct 17, 2024 | 390.74 | 395.20 | 389.28 | 392.64 |
| Oct 16, 2024 | 388.67 | 392.60 | 385.31 | 386.62 |
| Oct 15, 2024 | 378.81 | 384.27 | 378.47 | 384.27 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
202.20
Minimum
Mar 13 2020
416.67
Maximum
Oct 22 2024
300.14
Average
293.43
Median
Feb 08 2022