S&P/TSX Composite Carbon Efficient Index Level Analysis

S&P/TSX Composite Carbon Efficient Index (^SPTSXCCE)

406.68 -0.86 (-0.21%) CAD | Sep 18, 20:00

View Level for ^SPTSXCCE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	406.68	406.68	406.68	406.68
Sep 17, 2026	407.51	408.16	405.70	407.54
Sep 16, 2026	405.84	406.65	400.35	403.23
Sep 15, 2026	405.56	405.65	402.20	404.13
Sep 14, 2026	404.04	407.28	403.43	405.61
Sep 11, 2026	406.72	407.29	404.25	405.64
Sep 10, 2026	403.82	405.35	402.32	403.20
Sep 09, 2026	411.33	411.33	407.59	407.74
Sep 08, 2026	413.49	414.17	410.20	410.40
Sep 04, 2026	414.33	416.99	414.26	415.16
Sep 03, 2026	413.09	416.85	412.69	416.46
Sep 02, 2026	408.28	410.27	407.68	409.91
Sep 01, 2026	409.19	410.36	405.66	406.81
Aug 31, 2026	414.69	415.52	410.71	412.16
Aug 28, 2026	419.86	420.50	414.24	415.63
Aug 27, 2026	418.62	419.07	416.69	419.05
Aug 26, 2026	418.98	421.84	418.72	418.77
Aug 25, 2026	416.41	421.05	416.41	420.71
Aug 24, 2026	416.29	417.90	415.35	417.56
Aug 21, 2026	415.65	417.37	415.18	416.53
Aug 20, 2026	412.00	414.37	411.39	413.17
Aug 19, 2026	416.18	417.37	412.94	413.73
Aug 18, 2026	415.78	415.95	412.38	413.00
Aug 17, 2026	416.97	418.36	416.30	416.61
Aug 14, 2026	417.94	418.75	416.36	417.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median