S&P/TSX Composite Carbon Efficient Index Level History

S&P/TSX Composite Carbon Efficient Index (^SPTSXCCE)

404.97 +1.91 (+0.47%) CAD | Nov 02, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Nov 02, 2026	404.14	407.94	403.92	404.97
Oct 30, 2026	406.34	406.34	399.35	403.06
Oct 29, 2026	410.32	411.98	408.92	410.79
Oct 28, 2026	409.90	411.88	409.15	411.25
Oct 27, 2026	408.07	410.23	406.57	409.93
Oct 26, 2026	406.03	408.79	406.03	407.26
Oct 23, 2026	405.63	406.45	401.90	405.39
Oct 22, 2026	408.91	409.52	406.09	407.68
Oct 21, 2026	410.60	413.51	410.50	412.24
Oct 20, 2026	406.56	411.16	406.43	409.71
Oct 19, 2026	409.36	409.83	406.65	407.83
Oct 16, 2026	411.15	414.20	409.03	410.68
Oct 15, 2026	403.17	410.67	402.64	410.60
Oct 14, 2026	406.69	407.89	401.94	404.12
Oct 13, 2026	407.12	409.72	406.51	408.99
Oct 09, 2026	402.06	405.71	402.05	405.52
Oct 08, 2026	397.36	400.27	397.35	399.47
Oct 07, 2026	401.96	401.96	398.22	398.49
Oct 06, 2026	403.96	406.63	403.92	405.38
Oct 05, 2026	403.49	404.45	400.93	403.51
Oct 02, 2026	401.44	403.36	400.51	403.16
Oct 01, 2026	400.51	400.51	396.89	399.33
Sep 30, 2026	403.92	403.92	400.33	400.33
Sep 29, 2026	402.69	403.90	401.06	402.83
Sep 28, 2026	403.39	404.98	401.33	403.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median