S&P Technology Select Sector Index Total Return Level Insights

S&P Technology Select Sector Index Total Return (^SPTSSTR)

18421.01 +158.63 (+0.87%) USD | Sep 18, 20:00

View Level for ^SPTSSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	18262.38	18429.14	18208.84	18421.01
Sep 17, 2026	17865.56	18305.89	17865.56	18262.38
Sep 16, 2026	17844.09	18069.00	17714.90	17864.91
Sep 15, 2026	17890.62	17968.67	17816.02	17843.55
Sep 14, 2026	18229.68	18229.68	17683.73	17890.62
Sep 11, 2026	17983.88	18316.50	17983.88	18229.68
Sep 10, 2026	18245.68	18245.68	17923.38	17983.88
Sep 09, 2026	18244.19	18335.46	18176.26	18242.73
Sep 08, 2026	18190.43	18359.94	18163.79	18243.86
Sep 04, 2026	18061.53	18275.40	18061.53	18190.37
Sep 03, 2026	17830.63	18091.45	17724.45	18061.51
Sep 02, 2026	17831.56	17846.08	17699.35	17829.48
Sep 01, 2026	18104.30	18104.30	17735.14	17831.56
Aug 31, 2026	18031.44	18122.57	17990.29	18103.66
Aug 28, 2026	18324.41	18324.41	18016.05	18031.16
Aug 27, 2026	17753.70	18325.95	17753.70	18324.41
Aug 26, 2026	17650.96	17802.22	17569.82	17753.70
Aug 25, 2026	17482.40	17769.74	17482.40	17650.96
Aug 24, 2026	17798.03	17798.03	17364.52	17482.30
Aug 21, 2026	17774.66	17888.13	17664.28	17797.74
Aug 20, 2026	17830.29	17929.30	17735.69	17774.39
Aug 19, 2026	18019.87	18141.99	17715.77	17826.50
Aug 18, 2026	18472.22	18472.22	17899.76	18019.80
Aug 17, 2026	18452.29	18619.91	18452.29	18472.04
Aug 14, 2026	18520.72	18576.89	18376.85	18451.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median