S&P Technology Select Sector Index Total Return Level Insights

S&P Technology Select Sector Index Total Return (^SPTSSTR)

11112.36 -156.07 (-1.39%) USD | Nov 27, 16:46

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
Nov 26, 2024	11207.31	11299.67	11207.31	11268.43
Nov 25, 2024	11211.68	11312.52	11159.45	11207.31
Nov 22, 2024	11206.06	11234.08	11144.43	11211.55
Nov 21, 2024	11095.39	11257.09	11031.58	11205.53
Nov 19, 2024	11011.97	11109.55	10949.04	11104.79
Nov 18, 2024	10979.57	11057.47	10928.52	11011.79
Nov 15, 2024	11255.78	11255.78	10939.11	10979.22
Nov 14, 2024	11290.62	11330.99	11237.27	11255.51
Nov 13, 2024	11328.75	11376.06	11258.97	11290.62
Nov 12, 2024	11316.98	11347.51	11243.67	11328.75
Nov 11, 2024	11376.43	11386.06	11250.29	11315.13
Nov 08, 2024	11398.45	11416.77	11339.96	11376.43
Nov 07, 2024	11199.06	11405.68	11199.06	11396.70
Nov 06, 2024	10886.53	11218.89	10886.53	11199.06
Nov 05, 2024	10735.41	10895.93	10735.41	10886.53
Nov 04, 2024	10747.09	10813.37	10692.58	10735.41
Nov 01, 2024	10669.02	10824.96	10666.41	10747.09
Oct 31, 2024	11017.86	11017.86	10662.82	10669.02
Oct 30, 2024	11194.99	11194.99	11013.74	11016.38
Oct 29, 2024	11048.09	11228.42	11029.11	11194.99
Oct 28, 2024	11054.34	11113.91	11044.97	11048.09
Oct 25, 2024	10996.21	11174.32	10996.21	11054.34
Oct 24, 2024	10963.96	11019.90	10929.92	10996.21
Oct 23, 2024	11124.66	11124.66	10869.55	10963.96
Oct 22, 2024	11132.80	11158.17	11042.39	11124.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

3234.95

Minimum

Mar 23 2020

11396.70

Maximum

Nov 07 2024

7118.02

Average

6881.50

Median

Jul 01 2021