S&P Technology Select Sector Index Total Return Level Insights

S&P Technology Select Sector Index Total Return (^SPTSSTR)

18031.16 -293.25 (-1.60%) USD | Aug 28, 20:00

View Level for ^SPTSSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	18324.41	18324.41	18016.05	18031.16
Aug 27, 2026	17753.70	18325.95	17753.70	18324.41
Aug 26, 2026	17650.96	17802.22	17569.82	17753.70
Aug 25, 2026	17482.40	17769.74	17482.40	17650.96
Aug 24, 2026	17798.03	17798.03	17364.52	17482.30
Aug 21, 2026	17774.66	17888.13	17664.28	17797.74
Aug 20, 2026	17830.29	17929.30	17735.69	17774.39
Aug 19, 2026	18019.87	18141.99	17715.77	17826.50
Aug 18, 2026	18472.22	18472.22	17899.76	18019.80
Aug 17, 2026	18452.29	18619.91	18452.29	18472.04
Aug 14, 2026	18520.72	18576.89	18376.85	18451.85
Aug 13, 2026	18337.44	18616.05	18337.44	18520.71
Aug 12, 2026	18075.88	18399.49	18075.88	18337.44
Aug 11, 2026	18206.16	18206.16	17978.88	18075.88
Aug 10, 2026	18258.79	18336.92	18086.81	18092.77
Aug 07, 2026	17997.51	18323.72	17997.51	18254.97
Aug 06, 2026	18049.11	18149.83	17681.33	17997.51
Aug 05, 2026	18141.78	18312.17	18030.89	18049.11
Aug 04, 2026	17291.98	18223.83	17291.98	18141.78
Aug 03, 2026	17018.94	17373.48	16808.15	17291.98
Jul 31, 2026	17058.63	17346.03	16771.79	17018.94
Jul 30, 2026	16167.11	17097.78	16167.11	17057.11
Jul 29, 2026	16607.62	16747.71	16164.70	16167.11
Jul 28, 2026	16924.44	16924.44	16266.52	16607.62
Jul 27, 2026	17079.30	17288.60	16676.33	16924.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median