S&P Technology Select Sector Index Net Total Return Level History

S&P Technology Select Sector Index Net Total Return (^SPTSSNTR)

18084.13 +93.94 (+0.52%) USD | Oct 09, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	17990.91	18135.04	17956.27	18084.13
Oct 08, 2026	18324.58	18324.58	17874.41	17990.19
Oct 07, 2026	18370.56	18370.56	18159.31	18324.31
Oct 06, 2026	18273.57	18485.75	18273.57	18370.56
Oct 05, 2026	18176.52	18310.32	18176.52	18273.57
Oct 02, 2026	17997.04	18318.93	17997.04	18176.52
Oct 01, 2026	17799.89	18059.21	17791.09	17995.80
Sep 30, 2026	17688.39	17924.32	17688.39	17799.89
Sep 29, 2026	17692.49	17836.47	17645.12	17688.32
Sep 28, 2026	17856.57	17856.57	17526.38	17692.49
Sep 25, 2026	17716.65	17913.04	17716.65	17856.57
Sep 24, 2026	17766.28	17766.28	17524.17	17716.65
Sep 23, 2026	17853.83	17880.54	17630.66	17766.17
Sep 22, 2026	17724.93	17876.31	17709.70	17853.53
Sep 21, 2026	17237.75	17746.47	17237.75	17724.71
Sep 18, 2026	17088.24	17244.28	17038.14	17236.67
Sep 17, 2026	16716.93	17128.95	16716.93	17088.24
Sep 16, 2026	16697.02	16907.48	16576.14	16716.51
Sep 15, 2026	16740.71	16813.75	16670.91	16696.67
Sep 14, 2026	17057.98	17057.98	16547.12	16740.71
Sep 11, 2026	16827.98	17139.22	16827.98	17057.98
Sep 10, 2026	17072.96	17072.96	16771.37	16827.98
Sep 09, 2026	17072.39	17157.81	17008.83	17071.03
Sep 08, 2026	17022.18	17180.80	16997.26	17072.18
Sep 04, 2026	16901.58	17101.72	16901.58	17022.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median