S&P Technology Select Sector Index Net Total Return Level Analysis

S&P Technology Select Sector Index Net Total Return (^SPTSSNTR)

17236.67 +148.43 (+0.87%) USD | Sep 18, 20:00

View Level for ^SPTSSNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	17088.24	17244.28	17038.14	17236.67
Sep 17, 2026	16716.93	17128.95	16716.93	17088.24
Sep 16, 2026	16697.02	16907.48	16576.14	16716.51
Sep 15, 2026	16740.71	16813.75	16670.91	16696.67
Sep 14, 2026	17057.98	17057.98	16547.12	16740.71
Sep 11, 2026	16827.98	17139.22	16827.98	17057.98
Sep 10, 2026	17072.96	17072.96	16771.37	16827.98
Sep 09, 2026	17072.39	17157.81	17008.83	17071.03
Sep 08, 2026	17022.18	17180.80	16997.26	17072.18
Sep 04, 2026	16901.58	17101.72	16901.58	17022.14
Sep 03, 2026	16685.51	16929.58	16586.15	16901.56
Sep 02, 2026	16686.70	16700.29	16562.98	16684.75
Sep 01, 2026	16941.93	16941.93	16596.47	16686.70
Aug 31, 2026	16873.93	16959.21	16835.42	16941.51
Aug 28, 2026	17148.18	17148.18	16859.60	16873.75
Aug 27, 2026	16614.10	17149.62	16614.10	17148.18
Aug 26, 2026	16517.95	16659.51	16442.02	16614.10
Aug 25, 2026	16360.21	16629.11	16360.21	16517.95
Aug 24, 2026	16655.61	16655.61	16249.93	16360.15
Aug 21, 2026	16633.82	16740.01	16530.52	16655.42
Aug 20, 2026	16685.96	16778.62	16597.43	16633.64
Aug 19, 2026	16864.45	16978.74	16579.85	16683.48
Aug 18, 2026	17287.82	17287.82	16752.06	16864.40
Aug 17, 2026	17269.22	17426.09	17269.22	17287.70
Aug 14, 2026	17333.38	17385.95	17198.74	17268.93

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median