S&P Technology Select Sector Index Net Total Return (^SPTSSNTR)
9442.25
+16.58
(+0.18%)
USD |
May 31, 20:00
S&P Technology Select Sector Index Net Total Return Level: 9442.25 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 9425.82 | 9458.13 | 9236.24 | 9442.25 |
| May 30, 2024 | 9645.62 | 9645.62 | 9401.14 | 9425.67 |
| May 29, 2024 | 9708.67 | 9708.67 | 9617.51 | 9644.96 |
| May 28, 2024 | 9669.11 | 9731.50 | 9651.53 | 9708.67 |
| May 24, 2024 | 9590.27 | 9689.99 | 9582.26 | 9669.11 |
| May 23, 2024 | 9666.99 | 9773.09 | 9558.74 | 9590.27 |
| May 22, 2024 | 9645.73 | 9702.77 | 9611.62 | 9666.79 |
| May 21, 2024 | 9627.90 | 9661.79 | 9576.39 | 9645.50 |
| May 20, 2024 | 9516.90 | 9648.03 | 9516.90 | 9627.71 |
| May 17, 2024 | 9539.32 | 9567.82 | 9468.23 | 9516.82 |
| May 16, 2024 | 9571.64 | 9609.11 | 9536.47 | 9539.17 |
| May 15, 2024 | 9368.63 | 9575.67 | 9368.63 | 9571.64 |
| May 14, 2024 | 9280.30 | 9375.65 | 9273.90 | 9365.94 |
| May 13, 2024 | 9239.69 | 9310.36 | 9239.69 | 9280.16 |
| May 10, 2024 | 9204.06 | 9293.03 | 9204.06 | 9239.69 |
| May 09, 2024 | 9210.31 | 9211.23 | 9159.07 | 9202.21 |
| May 08, 2024 | 9183.18 | 9217.64 | 9147.59 | 9209.25 |
| May 07, 2024 | 9211.96 | 9242.08 | 9181.00 | 9183.18 |
| May 06, 2024 | 9103.05 | 9211.14 | 9103.05 | 9211.14 |
| May 03, 2024 | 8856.48 | 9134.58 | 8856.48 | 9102.68 |
| May 02, 2024 | 8733.88 | 8868.99 | 8733.88 | 8856.48 |
| May 01, 2024 | 8823.01 | 8920.83 | 8731.68 | 8733.88 |
| Apr 30, 2024 | 9020.75 | 9026.91 | 8822.50 | 8823.01 |
| Apr 29, 2024 | 9026.15 | 9042.21 | 8970.27 | 9020.75 |
| Apr 26, 2024 | 8877.49 | 9047.88 | 8877.49 | 8982.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3048.33
Minimum
Jun 03 2019
9708.67
Maximum
May 28 2024
6071.73
Average
6078.51
Median