S&P Technology Select Sector Index Net Total Return Level Analysis

S&P Technology Select Sector Index Net Total Return (^SPTSSNTR)

16873.75 -274.43 (-1.60%) USD | Aug 28, 20:00

View Level for ^SPTSSNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	17148.18	17148.18	16859.60	16873.75
Aug 27, 2026	16614.10	17149.62	16614.10	17148.18
Aug 26, 2026	16517.95	16659.51	16442.02	16614.10
Aug 25, 2026	16360.21	16629.11	16360.21	16517.95
Aug 24, 2026	16655.61	16655.61	16249.93	16360.15
Aug 21, 2026	16633.82	16740.01	16530.52	16655.42
Aug 20, 2026	16685.96	16778.62	16597.43	16633.64
Aug 19, 2026	16864.45	16978.74	16579.85	16683.48
Aug 18, 2026	17287.82	17287.82	16752.06	16864.40
Aug 17, 2026	17269.22	17426.09	17269.22	17287.70
Aug 14, 2026	17333.38	17385.95	17198.74	17268.93
Aug 13, 2026	17161.86	17422.61	17161.86	17333.37
Aug 12, 2026	16917.07	17219.93	16917.07	17161.86
Aug 11, 2026	16932.87	17039.00	16826.28	16917.07
Aug 10, 2026	17088.26	17161.39	16927.30	16932.87
Aug 07, 2026	16844.79	17150.10	16844.79	17085.75
Aug 06, 2026	16893.08	16987.36	16548.86	16844.79
Aug 05, 2026	16979.82	17139.29	16876.03	16893.08
Aug 04, 2026	16184.45	17056.61	16184.45	16979.82
Aug 03, 2026	15928.90	16260.73	15731.60	16184.45
Jul 31, 2026	15966.04	16235.04	15697.57	15928.90
Jul 30, 2026	15132.03	16003.11	15132.03	15965.05
Jul 29, 2026	15544.34	15675.46	15129.78	15132.03
Jul 28, 2026	15840.88	15840.88	15225.08	15544.34
Jul 27, 2026	15985.82	16181.72	15608.65	15840.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median