S&P Technology Select Sector Index Net Total Return Level Analysis

S&P Technology Select Sector Index Net Total Return (^SPTSSNTR)

16022.79 -394.32 (-2.40%) USD | Jun 10, 16:51

View Level for ^SPTSSNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	16727.16	16979.75	15704.10	16417.11
Jun 08, 2026	16361.68	16947.15	16361.68	16727.16
Jun 05, 2026	17528.14	17528.14	16329.14	16361.68
Jun 04, 2026	17813.14	17813.14	17219.80	17528.10
Jun 03, 2026	17991.55	18029.59	17658.04	17810.52
Jun 02, 2026	17771.96	17998.53	17771.96	17991.55
Jun 01, 2026	17340.30	17836.94	17340.30	17771.56
May 29, 2026	16964.28	17394.61	16964.28	17340.30
May 28, 2026	16737.28	17028.19	16684.03	16964.10
May 27, 2026	16812.37	16887.77	16571.91	16737.28
May 26, 2026	16376.09	16884.62	16376.09	16812.37
May 22, 2026	16210.12	16492.68	16210.12	16376.01
May 21, 2026	16084.21	16247.39	15977.95	16209.70
May 20, 2026	15725.17	16085.93	15725.17	16081.79
May 19, 2026	15830.03	15904.25	15510.23	15725.17
May 18, 2026	16004.14	16137.07	15607.99	15829.97
May 15, 2026	16294.03	16294.03	15855.40	16003.75
May 14, 2026	16058.65	16359.09	16058.65	16294.02
May 13, 2026	15907.83	16134.50	15820.78	16058.65
May 12, 2026	16150.12	16150.12	15543.98	15907.83
May 11, 2026	15941.85	16187.48	15941.85	16150.12
May 08, 2026	15405.65	15940.62	15405.65	15940.62
May 07, 2026	15435.26	15611.72	15317.58	15404.46
May 06, 2026	15033.87	15441.29	15033.87	15435.26
May 05, 2026	14710.55	15072.26	14710.55	15033.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median