S&P Technology Select Sector Index Net Total Return Level Analysis

S&P Technology Select Sector Index Net Total Return (^SPTSSNTR)

10435.15 -146.56 (-1.39%) USD | Nov 27, 16:46

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close
Nov 26, 2024	10524.31	10611.04	10524.31	10581.71
Nov 25, 2024	10528.41	10623.10	10479.36	10524.31
Nov 22, 2024	10523.17	10549.49	10465.29	10528.33
Nov 21, 2024	10419.38	10571.24	10359.45	10522.82
Nov 19, 2024	10341.95	10433.59	10282.85	10429.13
Nov 18, 2024	10311.57	10384.73	10263.62	10341.83
Nov 15, 2024	10571.08	10571.08	10273.67	10311.34
Nov 14, 2024	10603.88	10641.80	10553.77	10570.90
Nov 13, 2024	10639.69	10684.12	10574.15	10603.88
Nov 12, 2024	10628.63	10657.30	10559.78	10639.69
Nov 11, 2024	10684.99	10694.03	10566.52	10627.42
Nov 08, 2024	10705.67	10722.88	10650.73	10684.99
Nov 07, 2024	10518.88	10712.96	10518.88	10704.52
Nov 06, 2024	10225.33	10537.51	10225.33	10518.88
Nov 05, 2024	10083.40	10234.17	10083.40	10225.33
Nov 04, 2024	10094.37	10156.62	10043.17	10083.40
Nov 01, 2024	10021.03	10167.51	10018.59	10094.37
Oct 31, 2024	10348.71	10348.71	10015.22	10021.03
Oct 30, 2024	10515.50	10515.50	10345.25	10347.73
Oct 29, 2024	10377.52	10546.90	10359.69	10515.50
Oct 28, 2024	10383.39	10439.35	10374.59	10377.52
Oct 25, 2024	10328.79	10496.08	10328.79	10383.39
Oct 24, 2024	10298.50	10351.04	10266.52	10328.79
Oct 23, 2024	10449.44	10449.44	10209.81	10298.50
Oct 22, 2024	10457.09	10480.91	10372.17	10449.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

3078.99

Minimum

Mar 23 2020

10704.52

Maximum

Nov 07 2024

6724.18

Average

6515.92

Median

Aug 03 2022