S&P/TSX SmallCap Index Level History

S&P/TSX SmallCap Index (^SPTSES)

1332.42 -31.41 (-2.30%) CAD | Nov 05, 15:46

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	1376.78	1376.78	1352.72	1363.83
Nov 03, 2026	1349.54	1362.02	1349.54	1362.02
Nov 02, 2026	1363.20	1374.31	1349.18	1349.86
Oct 30, 2026	1381.37	1381.37	1346.10	1359.79
Oct 29, 2026	1395.97	1397.91	1386.85	1395.61
Oct 28, 2026	1400.31	1403.75	1392.82	1403.11
Oct 27, 2026	1384.80	1398.54	1384.08	1398.32
Oct 26, 2026	1374.10	1386.83	1369.82	1381.29
Oct 23, 2026	1374.51	1379.62	1363.99	1373.39
Oct 22, 2026	1395.31	1395.31	1374.48	1378.93
Oct 21, 2026	1405.66	1412.71	1401.58	1409.61
Oct 20, 2026	1403.56	1415.87	1398.92	1401.88
Oct 19, 2026	1407.69	1411.96	1401.70	1408.28
Oct 16, 2026	1410.86	1420.68	1401.04	1408.31
Oct 15, 2026	1393.74	1410.78	1378.02	1410.14
Oct 14, 2026	1415.98	1417.75	1389.52	1393.36
Oct 13, 2026	1427.41	1427.41	1412.69	1424.80
Oct 09, 2026	1424.11	1435.49	1423.73	1431.00
Oct 08, 2026	1410.70	1415.94	1406.64	1415.07
Oct 07, 2026	1423.16	1423.16	1408.91	1411.46
Oct 06, 2026	1439.33	1444.76	1432.12	1437.53
Oct 05, 2026	1437.34	1442.23	1423.58	1438.35
Oct 02, 2026	1431.82	1436.34	1424.44	1435.82
Oct 01, 2026	1429.06	1429.83	1419.17	1423.74
Sep 30, 2026	1432.62	1437.84	1428.11	1428.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median