S&P/TSX SmallCap Index Level Insights

S&P/TSX SmallCap Index (^SPTSES)

1471.10 +3.78 (+0.26%) CAD | Aug 25, 13:21

View Level for ^SPTSES.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	1471.36	1477.64	1456.40	1467.32
Aug 21, 2026	1471.10	1475.15	1463.87	1471.67
Aug 20, 2026	1456.74	1465.47	1449.50	1458.90
Aug 19, 2026	1457.33	1466.11	1454.36	1458.54
Aug 18, 2026	1453.21	1454.71	1437.88	1439.00
Aug 17, 2026	1457.71	1460.26	1452.49	1458.76
Aug 14, 2026	1459.24	1468.15	1454.35	1456.86
Aug 13, 2026	1451.07	1459.93	1450.70	1454.99
Aug 12, 2026	1467.73	1470.26	1456.23	1456.97
Aug 11, 2026	1452.92	1462.14	1450.87	1461.17
Aug 10, 2026	1439.28	1455.88	1439.28	1451.25
Aug 07, 2026	1422.60	1439.55	1422.60	1439.30
Aug 06, 2026	1406.98	1412.61	1401.43	1408.68
Aug 05, 2026	1410.17	1417.41	1404.93	1406.55
Aug 04, 2026	1376.95	1400.42	1376.95	1396.91
Jul 31, 2026	1370.02	1375.81	1358.51	1365.86
Jul 30, 2026	1360.91	1370.15	1354.44	1370.01
Jul 29, 2026	1365.50	1367.69	1339.86	1350.21
Jul 28, 2026	1378.67	1378.67	1358.05	1366.47
Jul 27, 2026	1390.48	1395.70	1370.94	1386.66
Jul 24, 2026	1396.48	1397.83	1386.94	1389.90
Jul 23, 2026	1399.96	1407.18	1390.28	1394.70
Jul 22, 2026	1407.87	1420.69	1406.32	1408.04
Jul 21, 2026	1383.54	1402.92	1381.06	1402.87
Jul 20, 2026	1374.27	1376.58	1365.66	1369.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median